台燿 (6274)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
161.5
漲跌
▼0.5
漲幅
-0.31%
成交量
8,235張
產業
上櫃電子零組件類股
775人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/13	17	161.74	17	161.97	161.50	0	5,518	0.00%
2025/05/12	3	161.17	2	160.00	162.00	1	5,439	0.02%
2025/05/09	8	156.13	9	155.95	156.50	-1	5,336	-0.02%
2025/05/08	46	149.55	46	149.72	152.00	0	5,107	0.00%
2025/05/07	8	144.88	9	143.72	142.50	-1	4,888	-0.02%
2025/05/05	9	138.78	8	137.63	138.00	1	4,928	0.02%
2025/05/02	0.2	142.00	3	141.67	142.50	-2.8	4,941	-0.06%
2025/04/30	1	136.50	1	137.00	136.00	0	4,983	0.00%
2025/04/29	8	140.31	6	140.17	140.00	2	4,964	0.04%
2025/04/28	11	140.32	11	138.64	140.00	0	4,892	0.00%
2025/04/25	1	136.50	3	134.84	135.50	-2	4,792	-0.04%
2025/04/24	3	127.17	3	127.33	127.50	0	4,702	0.00%
2025/04/23	1	123.50	4	125.13	126.00	-3	4,698	-0.06%
2025/04/22	6	120.83	5	120.90	119.50	1	4,682	0.02%
2025/04/21	7	127.92	4	126.75	123.00	3	4,614	0.07%
2025/04/18	2	130.51	1	131.50	130.00	1	4,638	0.02%
2025/04/17	2	133.00	2	133.50	131.50	0	4,638	0.00%
2025/04/16	3	140.33	5	139.70	139.50	-2	4,635	-0.04%
2025/04/15	2	135.00	25	135.82	137.00	-23	4,488	-0.51%
2025/04/14	8	133.00	8	133.13	130.00	0	4,430	0.00%
2025/04/11	25	120.16	28	122.13	130.50	-3	4,376	-0.07%
2025/04/10	26	128.42	1	128.50	128.50	25	4,232	0.59%
2025/04/09	1	117.00	0	0.00	117.00	1	4,167	0.02%
2025/04/07	0	143.50	0	0.00	143.50	0	4,298	0.00%
2025/04/02	8	158.69	9	159.28	159.00	-1	4,376	-0.02%
2025/04/01	6	157.08	5	157.30	156.50	1	4,388	0.02%
2025/03/31	7.1	159.29	7	159.43	155.00	0.1	4,352	0.00%
2025/03/28	7	168.57	6	167.50	167.50	1	4,384	0.02%
2025/03/27	8	172.19	8	173.13	174.00	0	4,341	0.00%
2025/03/26	0	175.00	5	173.80	174.00	-5	4,344	-0.12%
2025/03/25	4	174.50	3	175.67	173.00	1	4,363	0.02%
2025/03/24	3	179.33	1.5	181.70	176.50	1.5	4,353	0.03%
2025/03/21	10.2	178.20	10	179.05	179.00	0.2	4,376	0.00%
2025/03/20	3	175.01	8.2	173.99	176.00	-5.2	4,292	-0.12%
2025/03/19	5.2	169.33	1	168.00	168.50	4.2	4,293	0.10%
2025/03/18	4	168.50	18	169.28	170.50	-14	4,603	-0.30%
2025/03/17	5	167.80	2	169.00	167.50	3	4,972	0.06%
2025/03/14	10	168.25	31	169.58	168.50	-21	5,026	-0.42%
2025/03/13	11	168.50	12	169.46	165.00	-1	5,010	-0.02%
2025/03/12	3	162.00	1	164.50	160.50	2	4,939	0.04%
2025/03/11	1	158.00	2	158.75	159.50	-1	5,008	-0.02%
2025/03/10	4	164.00	0	0.00	161.50	4	5,071	0.08%
2025/03/07	3	165.50	0	0.00	163.50	3	5,161	0.06%
2025/03/06	6	169.00	7	167.43	167.50	-1	5,248	-0.02%
2025/03/05	5	164.30	10	164.95	165.50	-5	5,275	-0.09%
2025/03/04	5	159.80	6	161.50	164.50	-1	5,315	-0.02%
2025/03/03	30.1	165.17	2	166.75	162.50	28.1	5,327	0.53%
2025/02/27	8	167.56	10	168.30	168.50	-2	5,321	-0.04%
2025/02/26	4.1	164.41	5.3	165.25	164.50	-1.2	5,242	-0.02%
2025/02/25	6	164.92	2	165.50	163.00	4	5,321	0.08%
2025/02/24	1	165.00	2	167.50	168.50	-1	5,568	-0.02%
2025/02/21	0	0.00	1	167.50	167.50	-1	5,585	-0.02%
2025/02/20	1	166.00	0	0.00	165.00	1	5,595	0.02%
2025/02/19	3	169.17	0	0.00	167.00	3	5,606	0.05%
2025/02/18	1	170.50	1	169.00	170.50	0	5,577	0.00%
2025/02/17	3	169.00	3	167.67	169.00	0	5,594	0.00%
2025/02/14	3	165.83	1	168.00	165.50	2	5,601	0.04%
2025/02/13	1	167.50	7	167.07	167.50	-6	5,678	-0.11%
2025/02/12	2	163.50	1	165.00	163.50	1	5,671	0.02%
2025/02/11	5	164.00	5	164.80	163.00	0	5,683	0.00%
2025/02/10	3	162.33	3	163.67	163.50	0	5,728	0.00%
2025/02/06	2	160.75	8	162.31	163.00	-6	5,845	-0.10%
2025/02/05	0	0.00	5	156.60	158.00	-5	5,826	-0.09%
2025/02/04	4	151.50	2	153.50	151.00	2	5,981	0.03%
2025/01/22	6	167.92	6	168.75	168.00	0	5,992	0.00%
2025/01/20	5	167.70	8	168.44	170.00	-3	5,972	-0.05%
2025/01/17	1	164.50	3	165.00	165.00	-2	5,988	-0.03%
2025/01/16	5	166.00	4	167.38	165.00	1	6,031	0.02%
2025/01/15	9	167.94	5	168.10	164.50	4	6,052	0.07%
2025/01/14	6	168.08	6	169.00	169.50	0	6,051	0.00%
2025/01/13	2	168.00	0	0.00	168.00	2	6,124	0.03%
2025/01/10	2	169.50	4	171.13	171.50	-2	6,240	-0.03%
2025/01/08	3	174.00	3	174.00	173.00	0	6,394	0.00%
2025/01/07	2	175.75	2	176.75	176.00	0	6,355	0.00%
2025/01/06	5	176.20	3	177.00	177.00	2	6,339	0.03%
2025/01/03	1	175.00	2	175.50	175.00	-1	6,359	-0.02%
2025/01/02	1	172.01	3	172.83	173.50	-2	6,410	-0.03%
2024/12/31	1	166.50	4	168.38	170.00	-3	6,409	-0.05%
2024/12/30	1	166.01	2.2	168.43	167.50	-1.1	6,537	-0.02%
2024/12/27	2.2	173.40	1	175.00	171.50	1.2	6,464	0.02%
2024/12/26	7	173.50	6	174.25	173.50	1	6,469	0.02%
2024/12/25	1	174.00	3	174.17	173.50	-2	6,490	-0.03%
2024/12/24	12.3	174.45	9	175.61	172.50	3.3	6,531	0.05%
2024/12/23	4	177.88	1	178.50	177.50	3	6,512	0.05%
2024/12/20	7	177.57	4	178.00	176.50	3	6,615	0.05%
2024/12/19	22	178.95	22	177.55	179.00	0	6,654	0.00%
2024/12/18	5	180.29	9	178.67	182.50	-4	6,738	-0.06%
2024/12/17	11	181.64	9	183.33	179.00	2	6,816	0.03%
2024/12/16	8	182.50	7	183.57	182.00	1	6,824	0.01%
2024/12/13	12.2	182.84	15	183.80	184.00	-2.8	7,044	-0.04%
2024/12/12	17	186.24	19.2	185.64	181.50	-2.2	7,162	-0.03%
2024/12/11	13	183.65	17.4	183.66	184.00	-4.4	6,974	-0.06%
2024/12/10	7	176.21	9	176.50	176.50	-2	6,669	-0.03%
2024/12/09	5	175.00	9	175.78	174.00	-4	6,849	-0.06%
2024/12/06	8	174.13	6	174.33	172.50	2	6,932	0.03%
2024/12/05	7	174.79	6	174.92	175.50	1	7,126	0.01%
2024/12/04	3	175.67	11	175.14	176.50	-8	7,396	-0.11%
2024/12/03	13	173.58	18.4	174.23	173.00	-5.4	7,510	-0.07%
2024/12/02	11.4	172.62	37.6	172.78	173.50	-26.2	7,692	-0.34%
2024/11/29	10	167.70	10	167.30	171.00	0	7,765	0.00%
2024/11/28	4	164.88	4	165.38	165.50	0	7,987	0.00%
2024/11/27	5	167.40	5	167.40	164.50	0	7,997	0.00%
2024/11/26	6.9	168.16	36.1	168.32	168.00	-29.2	8,015	-0.36%
2024/11/25	24.1	167.64	86.2	168.03	167.50	-62.1	7,999	-0.78%
2024/11/22	18.3	167.64	35.5	169.13	167.50	-17.2	8,009	-0.21%
2024/11/21	19.8	166.58	63.6	166.79	167.00	-43.8	7,916	-0.55%
2024/11/20	5	155.80	1.8	156.72	155.00	3.2	7,643	0.04%
2024/11/19	2.1	156.52	11.1	154.86	156.50	-9	7,649	-0.12%
2024/11/18	1.7	152.20	11.9	154.19	151.50	-10.2	7,705	-0.13%
2024/11/15	7	155.86	5	156.70	155.00	2	7,713	0.03%
2024/11/14	10	154.80	1	155.50	154.50	9	7,778	0.12%
2024/11/13	6	157.25	5	157.30	158.00	1	7,782	0.01%
2024/11/12	10	157.70	6	157.58	155.00	4	7,828	0.05%
2024/11/11	10	162.60	42	163.65	161.50	-32	7,821	-0.41%
2024/11/08	11	163.27	9	164.22	162.50	2	7,908	0.03%
2024/11/07	5	163.20	8	162.88	164.00	-3	7,991	-0.04%
2024/11/06	10.3	158.34	9	158.67	159.00	1.3	8,009	0.02%
2024/11/05	4	160.00	9.1	160.00	159.00	-5.1	8,124	-0.06%
2024/11/04	5	158.00	29.6	161.50	163.00	-24.6	8,331	-0.30%
2024/11/01	14.2	153.75	33	154.86	158.00	-18.8	8,368	-0.22%
2024/10/30	9	160.83	8	161.31	162.00	1	8,291	0.01%
2024/10/29	5.2	163.87	4	162.00	161.00	1.2	8,406	0.01%
2024/10/28	3	169.00	5	169.50	169.00	-2	8,343	-0.02%
2024/10/25	6	168.58	8	169.13	169.00	-2	8,389	-0.02%
2024/10/24	5	170.20	3	171.17	169.00	2	8,431	0.02%
2024/10/23	2	172.00	4	172.38	172.00	-2	8,456	-0.02%
2024/10/22	5	169.60	8	169.19	171.50	-3	8,456	-0.04%
2024/10/21	2	166.75	4	167.13	167.50	-2	8,537	-0.02%
2024/10/18	3	166.50	3.2	168.30	165.00	-0.2	8,589	0.00%
2024/10/17	13.1	169.76	2	169.75	168.50	11.1	8,556	0.13%
2024/10/16	8.1	172.89	3	172.00	171.50	5.1	8,429	0.06%
2024/10/15	11.1	179.46	15	179.17	178.00	-4	8,326	-0.05%
2024/10/14	4	176.75	9.1	177.71	176.50	-5.1	8,266	-0.06%
2024/10/11	2	176.00	5	175.60	177.50	-3	8,325	-0.04%
2024/10/09	9	176.00	4	178.13	174.50	5	8,364	0.06%
2024/10/08	14	177.32	18	177.25	178.00	-4	8,381	-0.05%
2024/10/07	15	173.70	8	173.56	172.50	7	8,369	0.08%
2024/10/04	21	174.26	19	175.66	171.00	2	8,437	0.02%
2024/10/01	3	175.33	2	172.50	175.00	1	8,487	0.01%
2024/09/30	0	0.00	1	173.50	170.50	-1	8,596	-0.01%
2024/09/27	3	176.50	0	0.00	175.00	3	8,751	0.03%
2024/09/26	4	178.75	2	179.50	178.00	2	8,736	0.02%
2024/09/25	6	179.92	7	180.14	181.50	-1	8,709	-0.01%
2024/09/24	17.1	177.41	15	176.30	178.00	2.1	8,649	0.02%
2024/09/23	5	182.90	2	184.75	181.00	3	8,538	0.04%
2024/09/20	17	184.88	18.3	184.95	182.50	-1.3	8,508	-0.01%
2024/09/19	3	178.33	14	179.36	184.00	-11	8,425	-0.13%
2024/09/18	14.1	177.48	4.2	177.55	174.50	9.9	8,314	0.12%
2024/09/16	31	187.11	26	188.52	183.00	5	8,237	0.06%
2024/09/13	21	183.57	20	182.03	184.50	1	7,955	0.01%
2024/09/12	30.1	180.15	27	178.63	180.50	3.1	7,768	0.04%
2024/09/11	6	173.01	22	175.41	175.00	-16	7,704	-0.21%
2024/09/10	32.1	174.02	33	178.44	172.00	-1	7,712	-0.01%
2024/09/09	17	176.56	16	176.94	177.50	1	7,522	0.01%
2024/09/06	12	177.46	12	176.79	176.00	0	7,489	0.00%
2024/09/05	6	178.00	9.4	177.78	176.00	-3.4	7,450	-0.05%
2024/09/04	12	172.63	9	169.22	167.50	3	7,143	0.04%
2024/09/03	8	177.57	12	178.29	177.00	-4	7,017	-0.06%
2024/09/02	18	175.19	15	177.83	172.50	3	6,920	0.04%
2024/08/30	4	174.26	16.3	175.08	175.50	-12.3	6,843	-0.18%
2024/08/29	2	168.00	8	168.00	167.00	-6	6,600	-0.09%
2024/08/28	1.1	165.61	19	164.47	167.00	-17.9	6,676	-0.27%
2024/08/27	3	162.83	3	163.00	162.50	0	6,675	0.00%
2024/08/26	2	163.50	0	0.00	160.00	2	6,745	0.03%
2024/08/23	4	162.25	1	159.00	163.50	3	6,783	0.04%
2024/08/22	16	159.63	5	160.50	159.00	11	6,817	0.16%
2024/08/21	0	161.50	1	161.50	159.00	-1	6,882	-0.01%
2024/08/20	8	165.25	2	166.00	163.00	6	7,051	0.09%
2024/08/19	5	163.00	5	164.50	165.00	0	7,111	0.00%
2024/08/16	2	162.25	8	163.56	163.50	-6	7,176	-0.08%
2024/08/15	1	160.50	0	0.00	159.00	1	7,174	0.01%
2024/08/14	8	160.31	0	0.00	160.00	8	7,198	0.11%
2024/08/13	2	161.25	1	163.00	161.00	1	7,191	0.01%
2024/08/12	4	158.75	6	159.67	158.50	-2	7,244	-0.03%
2024/08/09	21	157.74	26	154.96	154.00	-5	7,346	-0.07%
2024/08/08	3	152.33	4	153.88	152.50	-1	7,361	-0.01%
2024/08/07	18	155.25	16	156.81	154.50	2	7,425	0.03%
2024/08/06	15	149.30	20	149.83	152.50	-5	7,445	-0.07%
2024/08/05	5.3	144.41	23	144.52	142.50	-17.7	7,351	-0.24%
2024/08/02	9	160.83	17	159.74	158.00	-8	7,294	-0.11%
2024/08/01	27	163.80	30	165.02	166.00	-3	7,355	-0.04%
2024/07/31	11	156.82	6	156.00	160.00	5	7,368	0.07%
2024/07/30	2	149.50	4	151.38	154.50	-2	7,448	-0.03%
2024/07/29	2	157.25	2	152.50	151.50	0	7,515	0.00%
2024/07/26	0	0.00	1	159.50	156.00	-1	7,677	-0.01%
2024/07/23	4	157.75	5	155.70	158.00	-1	7,733	-0.01%
2024/07/22	9.2	153.90	6	146.50	151.00	3.2	7,872	0.04%
2024/07/19	14	163.39	0	0.00	158.00	14	7,927	0.18%
2024/07/18	4	166.13	4	168.00	166.00	0	8,162	0.00%
2024/07/17	2.2	168.52	6	168.17	168.00	-3.8	8,330	-0.05%
2024/07/16	2	165.00	3	166.50	165.50	-1	8,474	-0.01%
2024/07/15	1	168.00	5	165.60	165.50	-4	8,622	-0.05%
2024/07/12	5.1	170.41	7	170.71	167.00	-1.9	8,780	-0.02%
2024/07/11	7	174.93	4	175.50	173.50	3	8,930	0.03%
2024/07/10	2.1	176.55	5	176.20	176.50	-2.9	9,142	-0.03%
2024/07/09	1.1	172.29	5	172.00	171.50	-4	9,164	-0.04%
2024/07/08	11.1	172.95	2	172.50	173.00	9.1	9,160	0.10%
2024/07/05	5	173.60	11	174.82	176.00	-6	9,149	-0.07%
2024/07/04	0	0.00	70	168.00	169.00	-70	9,200	-0.76%
2024/07/03	7	167.07	6	168.25	164.50	1	9,463	0.01%
2024/07/02	7	162.79	3	164.50	163.00	4	9,615	0.04%
2024/07/01	4	163.00	4	164.50	162.50	0	9,727	0.00%
2024/06/28	3	163.00	3	164.50	162.50	0	9,844	0.00%
2024/06/26	35	163.16	4	164.88	163.00	31	10,294	0.30%
2024/06/25	2	162.50	1	163.00	163.50	1	10,561	0.01%
2024/06/24	2	165.75	0	0.00	164.00	2	11,067	0.02%
2024/06/21	23	164.00	2	164.50	163.50	21	11,737	0.18%
2024/06/20	5	165.90	3	167.50	167.00	2	12,223	0.02%
2024/06/19	7	164.71	0	0.00	164.00	7	12,449	0.06%
2024/06/18	20	167.00	1	170.00	167.50	19	12,584	0.15%
2024/06/17	0	0.00	0	172.00	167.50	0	12,735	0.00%
2024/06/14	17	173.41	17.1	173.32	173.00	-0.1	13,170	0.00%
2024/06/13	14	176.43	4	174.00	174.50	10	13,253	0.08%
2024/06/12	3	171.17	27	172.02	176.00	-24	13,453	-0.18%
2024/06/11	3.1	165.02	0	0.00	164.50	3.1	13,350	0.02%
2024/06/07	20	167.00	0	0.00	167.50	20	13,613	0.15%
2024/06/06	24	169.98	44	169.91	170.00	-20	14,056	-0.14%
2024/06/05	11	172.41	33	173.47	172.00	-22	14,133	-0.16%
2024/06/04	1	168.50	0	0.00	168.50	1	14,550	0.01%
2024/06/03	23	171.46	8	171.25	172.50	15	15,216	0.10%
2024/05/30	15.1	163.30	15	164.53	162.50	0.1	15,445	0.00%
2024/05/29	2.1	169.90	2	167.00	167.00	0.1	15,544	0.00%
2024/05/28	22	168.00	3	169.67	168.00	19	15,649	0.12%
2024/05/27	5	171.00	2	169.25	169.00	3	15,745	0.02%
2024/05/24	9.1	165.12	2	166.50	171.00	7.1	15,921	0.04%
2024/05/23	20	171.85	14	173.68	170.00	6	16,065	0.04%
2024/05/22	7.1	178.00	4	178.88	176.50	3.1	16,464	0.02%
2024/05/21	3	177.17	3	178.17	173.50	0	16,646	0.00%
2024/05/20	2	179.00	3	179.50	177.50	-1	16,725	-0.01%
2024/05/17	7	176.71	9	176.39	177.00	-2	16,944	-0.01%
2024/05/16	6	178.08	5	180.80	178.00	1	17,381	0.01%
2024/05/15	9	181.06	26	180.06	174.50	-17	17,547	-0.10%