康舒 (6282)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
32.50
漲跌
▲0.95
漲幅
+3.01%
成交量
2,340張
產業
上市電子零組件類股
920人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	0	32.40	0	0.00	32.75	0	3,209	0.00%
2025/02/24	0.1	32.65	1	32.90	32.50	-0.9	3,489	-0.03%
2025/02/21	1	33.10	1	33.15	32.80	0	3,746	0.00%
2025/02/18	1	32.90	0	0.00	33.00	1	3,836	0.03%
2025/02/17	1	32.45	0	0.00	32.75	1	4,028	0.02%
2025/02/14	4	32.69	0	0.00	32.80	4	4,258	0.09%
2025/02/06	0	31.20	0	0.00	31.15	0	4,236	0.00%
2025/02/05	0	0.00	2	30.00	30.10	-2	4,191	-0.05%
2025/01/22	0	0.00	1.2	30.63	30.70	-1.2	4,178	-0.03%
2025/01/20	0	0.00	1	30.20	30.65	-1	4,250	-0.02%
2025/01/15	0	0.00	5	30.25	30.10	-5	4,268	-0.12%
2025/01/14	0	0.00	1	29.75	29.75	-1	4,233	-0.02%
2025/01/13	5	29.25	1	28.90	29.35	4	4,234	0.09%
2025/01/09	2	30.05	0	0.00	30.10	2	4,209	0.05%
2025/01/07	0	0.00	2	30.60	30.55	-2	4,206	-0.05%
2025/01/06	0	0.00	1.3	30.33	30.60	-1.3	4,199	-0.03%
2024/12/30	0	31.15	0	0.00	30.75	0	4,134	0.00%
2024/12/26	1	31.35	0	0.00	31.05	1	4,143	0.02%
2024/12/24	0	0.00	9	31.20	31.15	-9	4,167	-0.22%
2024/12/23	0	0.00	1	30.75	30.60	-1	4,152	-0.02%
2024/12/20	0	0.00	1	30.10	30.10	-1	4,137	-0.02%
2024/12/19	2	30.40	0	0.00	30.45	2	4,104	0.05%
2024/12/18	2.1	30.42	0	0.00	30.90	2.1	4,104	0.05%
2024/12/17	1	30.55	0	0.00	30.60	1	4,093	0.02%
2024/12/16	10	30.30	1	30.20	30.10	9	4,092	0.22%
2024/12/13	0	0.00	1.6	31.25	31.25	-1.6	4,042	-0.04%
2024/12/06	0	0.00	10	33.70	33.25	-10	3,988	-0.25%
2024/12/04	5	34.15	2	34.10	34.10	3	3,965	0.08%
2024/12/03	10	33.65	4	33.90	33.65	6	3,969	0.15%
2024/12/02	4	33.28	0	0.00	33.25	4	3,950	0.10%
2024/11/29	1	33.25	0	0.00	33.10	1	3,868	0.03%
2024/11/28	0	0.00	1	33.10	32.85	-1	3,876	-0.03%
2024/11/27	2	33.80	30	33.80	33.90	-28	3,834	-0.73%
2024/11/26	15	34.35	0.5	34.30	34.05	14.5	3,757	0.38%
2024/11/25	17	35.16	11	34.60	35.20	6	3,614	0.17%
2024/11/22	1	34.75	14	34.74	34.55	-13	3,434	-0.38%
2024/11/21	16.1	34.04	3	34.15	34.40	13.1	3,237	0.40%
2024/11/20	2.2	33.37	2	33.60	33.50	0.2	2,985	0.01%
2024/11/19	1	32.15	0	0.00	32.00	1	2,749	0.04%
2024/11/18	1	31.00	7	32.10	30.95	-6	2,692	-0.22%
2024/11/15	8	32.19	8	31.88	31.85	0	2,667	0.00%
2024/11/14	14	33.01	2	32.50	32.05	12	2,646	0.45%
2024/11/13	8.2	33.48	11	31.72	33.70	-2.8	2,450	-0.11%
2024/11/12	1	30.45	0	0.00	30.65	1	2,218	0.05%
2024/11/11	10.1	31.40	0	0.00	31.40	10.1	2,191	0.46%
2024/11/08	1.5	31.93	2	31.78	31.70	-0.5	2,217	-0.02%
2024/11/07	0	0.00	1	33.40	32.90	-1	2,183	-0.05%
2024/10/25	25	34.46	26	34.05	33.80	-1	2,724	-0.04%
2024/10/24	10	33.30	0	0.00	33.40	10	2,726	0.37%
2024/10/23	1	33.90	0	0.00	33.80	1	2,758	0.04%
2024/10/16	1	34.50	1	33.55	34.50	0	3,051	0.00%
2024/10/14	2	33.65	0	0.00	33.75	2	3,121	0.06%
2024/10/01	0	0.00	1	34.20	34.30	-1	4,158	-0.02%
2024/09/30	0	0.00	0	34.40	34.00	0	4,324	0.00%
2024/09/27	0	33.85	0	33.75	34.25	0	4,847	0.00%
2024/09/26	0	33.65	0	0.00	33.20	0	4,855	0.00%
2024/09/25	0	0.00	0	33.25	33.25	0	4,917	0.00%
2024/09/24	0	32.90	0	0.00	32.95	0	4,956	0.00%
2024/09/23	0	0.00	6	33.25	33.20	-6	5,051	-0.12%
2024/09/19	0	0.00	0.1	32.65	32.85	-0.1	5,222	0.00%
2024/09/18	6	32.20	0	0.00	32.25	6	5,267	0.11%
2024/09/06	10	32.20	0	0.00	31.85	10	6,481	0.15%
2024/09/05	0	0.00	10	32.05	31.90	-10	6,558	-0.15%
2024/09/04	1	32.20	1	32.75	32.05	0	6,656	0.00%
2024/09/03	11	34.42	0	0.00	34.10	11	6,649	0.17%
2024/09/02	1	34.55	10	34.55	34.65	-9	6,707	-0.13%
2024/08/30	1	34.90	0	0.00	35.00	1	6,748	0.01%
2024/08/15	2	34.80	0	0.00	34.80	2	7,255	0.03%
2024/08/12	0	0.00	3	34.90	35.30	-3	7,322	-0.04%
2024/08/09	2	34.48	0	0.00	34.25	2	7,344	0.03%
2024/08/07	31	33.42	23	33.59	33.95	8	7,359	0.11%
2024/08/06	1	29.45	21	29.28	30.90	-20	7,294	-0.27%
2024/08/05	2	31.95	1	32.70	31.95	1	7,185	0.01%
2024/07/31	2	36.00	0	0.00	35.90	2	7,442	0.03%
2024/07/29	0	0.00	30	35.80	35.80	-30	7,480	-0.40%
2024/07/26	0	0.00	1	36.50	36.75	-1	7,445	-0.01%
2024/07/23	27	37.33	0	0.00	37.15	27	7,451	0.36%
2024/07/22	1	36.70	1	36.85	36.70	0	7,475	0.00%
2024/07/19	2	38.20	1	38.10	37.95	1	7,432	0.01%
2024/07/18	2	38.88	0	0.00	38.95	2	7,447	0.03%
2024/07/17	0	0.00	1	39.65	39.30	-1	7,490	-0.01%
2024/07/16	0	0.00	3	39.57	39.25	-3	7,604	-0.04%
2024/07/15	6	39.37	0	0.00	39.10	6	7,746	0.08%
2024/07/12	2	39.68	9	39.66	39.60	-7	7,937	-0.09%
2024/07/11	47	40.04	47	39.89	39.45	0	8,073	0.00%
2024/07/10	4.1	39.31	0	0.00	39.20	4.1	7,837	0.05%
2024/07/09	3	39.03	1	38.75	39.15	2	7,863	0.03%
2024/07/08	0	0.00	12	40.23	40.10	-12	7,902	-0.15%
2024/07/05	9	39.99	6	40.49	40.25	3	7,992	0.04%
2024/07/04	5	39.84	9	39.72	39.90	-4	7,711	-0.05%
2024/07/03	17.5	39.80	15	39.72	39.55	2.5	7,584	0.03%
2024/07/01	1.1	38.50	4.5	38.48	38.30	-3.4	7,099	-0.05%
2024/06/28	4	39.10	3	39.05	38.85	1	7,080	0.01%
2024/06/27	1.1	38.73	2	39.45	38.70	-0.9	7,090	-0.01%
2024/06/26	4	39.04	0	0.00	38.90	4	7,058	0.06%
2024/06/25	10	39.03	0	0.00	39.40	10	7,074	0.14%
2024/06/24	4.5	38.77	0	0.00	38.50	4.5	7,019	0.06%
2024/06/21	4	38.95	0	0.00	39.05	4	7,039	0.06%
2024/06/20	2	39.05	0.1	39.00	39.00	1.9	7,025	0.03%
2024/06/19	58	39.09	57	39.25	39.10	1	7,010	0.01%
2024/06/18	11	38.99	10	39.02	39.70	1	6,807	0.01%
2024/06/17	1	38.00	1	37.95	37.90	0	6,284	0.00%
2024/06/14	2	37.60	1	37.65	37.75	1	6,288	0.02%
2024/06/13	0	0.00	44	37.15	37.20	-44	6,241	-0.70%
2024/06/12	1	37.35	5	37.00	37.05	-4	6,263	-0.06%
2024/06/11	2.1	38.06	1	37.95	37.70	1.1	6,231	0.02%
2024/06/07	0	0.00	1	37.50	37.60	-1	6,280	-0.02%
2024/06/06	2	37.15	0	0.00	36.90	2	6,282	0.03%
2024/06/05	3	37.13	0	0.00	36.90	3	6,255	0.05%
2024/05/30	1	38.10	0.3	38.10	37.40	0.7	6,558	0.01%
2024/05/29	1	37.85	2.5	37.80	37.70	-1.5	6,636	-0.02%
2024/05/28	0	0.00	7	38.00	38.10	-7	6,861	-0.10%
2024/05/27	10	37.50	9	37.53	37.65	1	7,290	0.01%
2024/05/24	7	36.44	0	0.00	36.40	7	7,376	0.09%
2024/05/23	6	37.15	1	37.10	37.15	5	7,327	0.07%
2024/05/22	2	37.80	0	0.00	37.75	2	7,490	0.03%
2024/05/21	2	38.10	7	38.05	38.00	-5	7,636	-0.07%
2024/05/20	2.4	37.62	0	0.00	37.60	2.4	8,194	0.03%
2024/05/17	1	37.35	1	37.45	37.45	0	8,902	0.00%
2024/05/16	3.5	37.36	2	37.45	37.35	1.5	9,344	0.02%
2024/05/15	0	37.65	3	37.65	37.10	-3	9,841	-0.03%
2024/05/14	1	37.20	3	37.35	37.35	-2	10,085	-0.02%
2024/05/13	1	37.60	2	37.25	37.20	-1	10,200	-0.01%
2024/05/10	0.1	37.35	12	37.45	37.55	-11.9	10,370	-0.11%
2024/05/09	2	37.60	0	0.00	37.30	2	10,844	0.02%
2024/05/08	8	37.39	6	37.38	37.95	2	10,925	0.02%
2024/05/07	7	38.21	0	0.00	38.30	7	11,028	0.06%
2024/05/06	11	38.96	0	0.00	38.90	11	11,092	0.10%
2024/05/03	1	39.35	0	0.00	39.35	1	10,976	0.01%
2024/05/02	0	0.00	1	39.70	40.00	-1	10,957	-0.01%
2024/04/30	5	39.95	0	0.00	39.75	5	10,972	0.05%
2024/04/29	0	39.70	0	39.80	39.90	0	10,992	0.00%
2024/04/26	1	40.00	60	39.79	39.50	-59	10,984	-0.54%
2024/04/25	0	0.00	1	39.85	39.85	-1	10,967	-0.01%
2024/04/24	2	39.98	1	39.75	40.40	1	10,947	0.01%
2024/04/22	31.1	40.71	31	40.24	39.35	0.1	10,877	0.00%
2024/04/19	11	39.86	3	39.73	39.50	8	10,745	0.07%
2024/04/18	25	41.32	38	40.61	40.40	-13	10,615	-0.12%
2024/04/17	2	40.60	4	40.53	40.75	-2	10,474	-0.02%
2024/04/16	12	39.45	41	39.15	38.30	-29	10,305	-0.28%
2024/04/15	6	39.92	6	40.06	39.90	0	10,315	0.00%
2024/04/12	38	40.20	26	40.47	40.45	12	10,271	0.12%
2024/04/11	32.3	40.04	28	40.12	40.25	4.3	10,156	0.04%
2024/04/10	0	0.00	4	39.31	39.20	-4	9,981	-0.04%
2024/04/09	1	38.80	13	38.74	39.00	-12	10,013	-0.12%
2024/04/08	13	38.48	0	0.00	38.50	13	10,015	0.13%
2024/04/03	1	38.80	0	0.00	38.85	1	10,019	0.01%
2024/04/02	6	39.03	0	0.00	39.10	6	10,097	0.06%
2024/04/01	1	39.40	8	39.25	39.40	-7	10,145	-0.07%
2024/03/29	5	39.00	3	38.93	38.75	2	10,193	0.02%
2024/03/28	6	38.98	3	38.95	38.90	3	10,175	0.03%
2024/03/27	7.2	39.13	8	39.15	39.00	-0.8	10,146	-0.01%
2024/03/26	34	39.84	53	39.58	39.15	-19	10,103	-0.19%
2024/03/25	33	40.14	33	39.91	39.90	0	10,099	0.00%
2024/03/22	1	40.15	0	0.00	40.20	1	10,107	0.01%
2024/03/21	20	39.94	22	40.24	40.30	-2	10,097	-0.02%
2024/03/20	18	39.90	21	39.69	39.65	-3	10,091	-0.03%
2024/03/19	20	39.88	25	40.15	39.80	-5	10,154	-0.05%
2024/03/18	22	39.49	2	39.58	39.65	20	10,366	0.19%
2024/03/15	1	39.25	0	0.00	39.80	1	10,478	0.01%
2024/03/14	5	39.20	5	39.00	39.20	0	10,726	0.00%
2024/03/13	11	39.14	17	39.51	39.05	-6	10,774	-0.06%
2024/03/12	5	40.36	2	40.30	40.30	3	10,779	0.03%
2024/03/11	5	40.10	1	40.15	40.00	4	10,904	0.04%
2024/03/08	5	39.85	9	39.98	39.85	-4	11,025	-0.04%
2024/03/07	19	40.14	1	40.85	40.00	18	11,118	0.16%
2024/03/06	11	41.73	8	41.65	41.10	3	11,233	0.03%