良維 (6290)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
85.9
漲跌
▲0.5
漲幅
+0.59%
成交量
1,564張
產業
上櫃電子零組件類股
458人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/03	1	81.70	0	0.00	81.70	1	2,062	0.05%
2025/02/27	1	85.70	0	0.00	83.20	1	2,039	0.05%
2025/02/26	0	0.00	2	83.85	84.50	-2	2,005	-0.10%
2025/02/25	0	0.00	1	84.20	83.70	-1	2,004	-0.05%
2025/02/24	1	84.10	0	0.00	84.90	1	1,990	0.05%
2025/02/21	2	84.50	0	0.00	84.50	2	1,982	0.10%
2025/02/20	2	84.00	1	84.70	84.20	1	1,977	0.05%
2025/02/19	20	85.00	0	0.00	84.60	20	1,966	1.02%
2025/02/18	4	86.50	0	0.00	86.20	4	1,911	0.21%
2025/02/17	2	86.20	0	0.00	85.90	2	1,898	0.11%
2025/02/14	53	86.45	0	0.00	86.00	53	1,877	2.82%
2025/02/13	25	87.36	2	87.30	87.30	23	1,867	1.23%
2025/02/12	27	89.06	27	88.96	88.70	0	1,887	0.00%
2025/02/11	5	87.04	15.2	87.75	88.10	-10.2	1,707	-0.60%
2025/02/10	0	0.00	2	84.40	84.70	-2	1,483	-0.13%
2025/02/07	6	83.78	12	84.29	83.50	-6	1,395	-0.43%
2025/02/05	4	84.08	33	83.40	82.70	-29	1,286	-2.25%
2025/02/04	1	82.40	2	82.10	82.00	-1	1,194	-0.08%
2025/01/22	12	77.92	10	77.72	78.00	2	1,056	0.19%
2025/01/21	0	0.00	15	75.23	75.00	-15	1,042	-1.44%
2025/01/20	14	73.51	9	73.70	74.40	5	1,066	0.47%
2025/01/16	30	73.02	0	0.00	72.00	30	1,090	2.75%
2025/01/15	19	72.21	0	0.00	72.00	19	1,095	1.74%
2025/01/13	0.1	73.00	0	0.00	72.10	0.1	1,176	0.01%
2025/01/10	0	0.00	18	74.56	74.20	-18	1,183	-1.52%
2025/01/09	0	0.00	15	75.31	74.40	-15	1,218	-1.23%
2025/01/08	1	78.30	19	78.45	76.70	-18	1,234	-1.46%
2025/01/07	40	75.04	0	0.00	77.30	40	1,234	3.24%
2025/01/06	15	74.10	0	0.00	74.70	15	1,303	1.15%
2024/12/31	0	0.00	13	72.88	73.70	-13	1,338	-0.97%
2024/12/30	1	72.80	15	72.90	72.60	-14	1,364	-1.03%
2024/12/27	0	0.00	5.1	74.80	73.50	-5.1	1,394	-0.37%
2024/12/26	0	0.00	5	73.80	73.90	-5	1,400	-0.36%
2024/12/25	0	0.00	8	74.20	73.80	-8	1,417	-0.56%
2024/12/24	16.1	72.85	0	0.00	72.80	16.1	1,434	1.12%
2024/12/23	5	71.90	0	0.00	72.30	5	1,447	0.35%
2024/12/20	15	71.10	0	0.00	71.00	15	1,474	1.02%
2024/12/19	0.1	71.50	0	0.00	71.10	0.1	1,506	0.01%
2024/12/16	0	0.00	0.1	71.60	70.90	-0.1	1,634	-0.01%
2024/12/10	0.1	74.20	0	0.00	73.40	0.1	1,762	0.00%
2024/12/09	5	73.70	0	0.00	73.60	5	1,819	0.27%
2024/12/05	0.1	75.00	3	74.80	74.40	-3	1,863	-0.16%
2024/12/04	3.1	73.98	1	74.20	74.40	2.1	1,892	0.11%
2024/11/28	0	0.00	6	71.30	71.00	-6	2,162	-0.28%
2024/11/26	0.1	73.60	0	0.00	73.50	0.1	2,181	0.00%
2024/11/22	1	73.20	0	0.00	72.90	1	2,228	0.04%
2024/11/18	1	70.30	0	0.00	70.20	1	2,264	0.04%
2024/11/14	0.1	72.30	0	0.00	71.20	0.1	2,325	0.00%
2024/11/12	10	72.40	1	72.40	73.40	9	2,326	0.39%
2024/11/08	10	78.60	0	0.00	78.60	10	2,257	0.44%
2024/11/04	0	0.00	0.2	77.90	78.00	-0.2	2,300	-0.01%
2024/11/01	0	0.00	0.3	78.50	79.00	-0.3	2,336	-0.01%
2024/10/28	1	82.40	1	80.90	80.60	0	2,325	0.00%
2024/10/24	0	0.00	1	81.00	80.20	-1	2,329	-0.04%
2024/10/22	0	0.00	1	81.30	81.40	-1	2,386	-0.04%
2024/10/18	0	0.00	1	80.60	79.90	-1	2,496	-0.04%
2024/10/16	1	82.00	0	0.00	82.00	1	2,590	0.04%
2024/10/15	0	0.00	1	84.80	83.50	-1	2,612	-0.04%
2024/10/11	6	84.45	5	83.50	85.40	1	2,781	0.04%
2024/10/04	5	81.60	20	81.65	81.00	-15	2,917	-0.51%
2024/10/01	7.2	82.00	0	0.00	83.40	7.2	2,958	0.24%
2024/09/30	21	82.71	0	0.00	82.40	21	2,996	0.70%
2024/09/26	20	83.20	9	83.72	82.70	11	3,135	0.35%
2024/09/25	19.1	83.54	0	0.00	83.50	19.1	3,316	0.58%
2024/09/24	55	82.80	55.5	83.20	82.70	-0.5	3,477	-0.01%
2024/09/23	41	83.17	27	83.50	83.40	14	3,511	0.40%
2024/09/20	15.1	83.40	0	0.00	83.10	15.1	3,522	0.43%
2024/09/16	0.5	87.60	1	87.40	86.50	-0.5	3,716	-0.01%
2024/09/13	0.1	88.10	0	0.00	88.10	0.1	3,744	0.00%
2024/09/11	1	87.60	1	87.50	86.30	0	4,087	0.00%
2024/09/10	0.5	87.50	2	87.90	86.10	-1.5	4,257	-0.04%
2024/09/09	1	86.00	0	0.00	86.50	1	4,315	0.02%
2024/09/05	0	0.00	2	85.20	84.10	-2	4,593	-0.04%
2024/09/04	0.2	85.00	0	0.00	84.70	0.2	4,752	0.00%
2024/09/03	0	0.00	1	88.30	88.10	-1	4,862	-0.02%
2024/09/02	1	86.90	0	0.00	86.90	1	5,230	0.02%
2024/08/30	4.1	87.82	1	85.80	87.20	3.1	5,246	0.06%
2024/08/29	0	0.00	0	83.60	84.30	0	5,219	0.00%
2024/08/28	1	84.40	0	0.00	84.40	1	5,331	0.02%
2024/08/22	0	0.00	35	84.30	83.80	-35	5,852	-0.60%
2024/08/19	0	0.00	15	84.53	84.70	-15	5,933	-0.25%
2024/08/14	0	0.00	1	81.30	81.70	-1	6,009	-0.02%
2024/08/07	0	0.00	1	72.70	77.80	-1	6,124	-0.02%
2024/08/06	11	67.00	0	0.00	71.80	11	6,160	0.18%
2024/08/05	1	73.40	0	0.00	72.30	1	6,143	0.02%
2024/08/01	1	82.90	1	83.00	83.10	0	6,317	0.00%
2024/07/31	0.2	82.10	1	82.60	81.50	-0.8	6,425	-0.01%
2024/07/30	2	81.15	0	0.00	82.30	2	6,507	0.03%
2024/07/29	1	80.50	0	0.00	79.60	1	6,562	0.02%
2024/07/26	0	0.00	5	83.00	82.30	-5	6,669	-0.07%
2024/07/23	25	85.33	0	0.00	87.30	25	6,837	0.37%
2024/07/22	1	85.10	0	0.00	84.30	1	6,839	0.01%
2024/07/19	1	89.20	0.1	87.60	87.50	0.9	6,808	0.01%
2024/07/18	0	0.00	2.1	89.89	90.60	-2.1	6,807	-0.03%
2024/07/17	0	0.00	8	93.79	92.80	-8	6,753	-0.12%
2024/07/16	2	92.90	21	93.12	93.30	-19	6,758	-0.28%
2024/07/15	63.4	93.55	4	92.70	93.40	59.4	6,800	0.87%
2024/07/12	3	91.33	1	91.50	91.90	2	6,672	0.03%
2024/07/09	0	0.00	2	90.60	90.70	-2	7,266	-0.03%
2024/07/08	1	91.70	0	0.00	91.00	1	7,712	0.01%
2024/07/05	0	0.00	3	92.97	92.10	-3	7,946	-0.04%
2024/07/04	1	93.50	0.4	92.90	91.60	0.6	8,139	0.01%
2024/07/03	12	92.35	10	92.50	92.20	2	8,150	0.02%
2024/07/02	7	93.49	6	92.58	93.10	1	8,161	0.01%
2024/07/01	4.1	93.15	9.1	93.58	91.90	-5	8,084	-0.06%
2024/06/28	2	90.50	3.6	90.96	91.70	-1.6	7,924	-0.02%
2024/06/27	2.5	88.83	1	89.90	87.70	1.5	7,781	0.02%
2024/06/26	2	90.00	6	89.15	88.90	-4	7,811	-0.05%
2024/06/25	9	88.95	7	87.17	89.90	2	7,884	0.03%
2024/06/24	1.4	89.36	0.3	87.90	87.60	1.1	8,028	0.01%
2024/06/21	2.3	91.73	2.4	91.61	91.40	-0.1	8,247	0.00%
2024/06/20	1	90.10	1	90.40	90.30	0	8,321	0.00%
2024/06/19	3.1	91.60	15	89.73	89.10	-11.9	8,291	-0.14%
2024/06/18	5	91.24	2	90.30	91.20	3	8,158	0.04%
2024/06/17	17	90.62	16	90.95	90.40	1	8,120	0.01%
2024/06/14	3	85.67	1	88.00	87.90	2	8,112	0.02%
2024/06/13	9	84.29	1	83.80	83.70	8	8,182	0.10%
2024/06/11	0	0.00	1	90.40	90.00	-1	8,024	-0.01%
2024/06/07	4	88.05	5	87.74	88.50	-1	7,963	-0.01%
2024/06/06	8	87.34	12	86.70	88.40	-4	8,054	-0.05%
2024/06/05	0	0.00	3	84.00	83.20	-3	7,687	-0.04%
2024/06/04	0	0.00	3	82.00	81.90	-3	7,855	-0.04%
2024/06/03	2	84.00	2	83.25	82.70	0	8,005	0.00%
2024/05/31	4	79.90	9	80.70	79.90	-5	8,227	-0.06%
2024/05/30	30	82.59	23	82.32	81.20	7	8,428	0.08%
2024/05/29	2	80.40	4	79.90	80.40	-2	8,467	-0.02%
2024/05/28	1	79.30	0	0.00	79.40	1	8,817	0.01%
2024/05/27	1	80.10	2	80.20	79.80	-1	9,265	-0.01%
2024/05/24	10	79.80	1	80.00	79.50	9	9,554	0.09%
2024/05/22	14	79.70	5	80.18	79.50	9	10,380	0.09%
2024/05/21	0.2	78.00	4	79.05	78.80	-3.8	10,510	-0.04%
2024/05/20	3	77.90	0	0.00	77.40	3	11,090	0.03%
2024/05/16	0.1	78.00	2	77.40	78.20	-1.9	11,869	-0.02%
2024/05/15	7	78.47	0	0.00	77.80	7	12,010	0.06%
2024/05/14	0	0.00	1	79.60	79.30	-1	12,197	-0.01%
2024/05/13	3	78.80	0	0.00	79.00	3	12,295	0.02%
2024/05/10	0	0.00	1	80.20	80.20	-1	12,313	-0.01%
2024/05/09	1	79.20	0	0.00	78.50	1	12,257	0.01%
2024/05/08	4	79.50	7	79.29	78.90	-3	12,211	-0.02%
2024/05/07	8.1	79.45	5	79.30	79.40	3.1	12,143	0.03%
2024/05/06	3	77.01	0	0.00	76.70	3	12,002	0.03%
2024/05/03	0.1	79.04	3	81.20	77.90	-2.9	11,937	-0.02%
2024/05/02	4	80.04	1	80.50	80.80	3	11,850	0.03%
2024/04/30	4.1	79.33	4	78.78	78.60	0.1	11,784	0.00%
2024/04/29	6	81.33	8	79.63	80.60	-2	11,664	-0.02%
2024/04/24	3	89.40	4	89.60	88.90	-1	11,432	-0.01%
2024/04/23	1	83.50	0	0.00	85.70	1	11,364	0.01%
2024/04/22	4.4	86.71	0	0.00	84.00	4.4	11,321	0.04%
2024/04/19	3.2	87.31	4	88.48	88.20	-0.8	11,250	-0.01%
2024/04/18	0	0.00	5	94.06	92.70	-5	11,165	-0.04%
2024/04/17	8	97.70	7.1	96.46	94.60	0.9	11,110	0.01%
2024/04/16	5.1	99.28	1.1	99.97	95.30	4	10,993	0.04%
2024/04/15	2.1	103.86	5	105.00	103.00	-2.9	10,764	-0.03%
2024/04/12	26	103.88	44	100.88	105.50	-18	10,462	-0.17%
2024/04/11	25	99.51	19	99.69	100.00	6	10,027	0.06%
2024/04/10	8	97.56	5.9	98.20	96.90	2.1	9,887	0.02%
2024/04/09	0	93.00	0	0.00	91.90	0	9,666	0.00%
2024/04/08	2	92.55	1	92.50	92.50	1	9,649	0.01%
2024/03/29	0	0.00	1	90.20	90.40	-1	9,612	-0.01%
2024/03/28	4	90.10	3	91.43	90.20	1	9,614	0.01%
2024/03/27	13	93.96	16	91.99	92.60	-3	9,517	-0.03%
2024/03/26	23	94.60	14	93.05	90.50	9	9,300	0.10%
2024/03/25	8	100.09	10	98.00	100.50	-2	8,985	-0.02%
2024/03/22	5	95.64	4.5	96.03	95.80	0.5	8,810	0.01%
2024/03/21	42	96.20	41	95.12	95.50	1	8,790	0.01%
2024/03/20	2	95.40	3	93.97	93.70	-1	8,748	-0.01%
2024/03/19	13	95.76	4	94.98	95.30	9	8,778	0.10%
2024/03/18	8	93.24	5	93.68	94.50	3	8,682	0.03%
2024/03/15	1	91.00	7	89.03	88.20	-6	8,610	-0.07%
2024/03/14	6	87.97	5	90.78	90.30	1	8,660	0.01%
2024/03/13	11	89.25	9	87.44	89.70	2	8,588	0.02%
2024/03/12	14	90.31	20	89.36	90.70	-6	8,462	-0.07%
2024/03/11	7	86.77	0	87.40	86.60	7	8,207	0.08%
2024/03/08	4	89.98	4.1	88.80	86.80	-0.1	8,149	0.00%
2024/03/07	7	91.69	3	93.17	90.80	4	7,935	0.05%
2024/03/06	5.1	95.83	8	97.10	95.40	-2.9	7,726	-0.04%