迅德 (6292)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
54.4
漲跌
▼1.7
漲幅
-3.03%
成交量
108張
產業
上櫃電子零組件類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	9	55.03	54.40	-9	110	-8.15%
2024/11/27	0	0.00	2	58.50	58.30	-2	112	-1.78%
2024/11/22	0	0.00	2	59.50	59.70	-2	112	-1.78%
2024/11/21	0	0.00	1	58.20	59.40	-1	112	-0.89%
2024/11/18	2	57.20	0	0.00	57.00	2	111	1.80%
2024/11/15	1	58.40	0	0.00	58.40	1	110	0.91%
2024/11/14	1	59.10	0	0.00	58.80	1	110	0.91%
2024/11/13	2	60.20	0	0.00	60.00	2	107	1.85%
2024/11/12	2	61.95	0	0.00	61.50	2	107	1.87%
2024/10/24	0	0.00	1	68.50	68.10	-1	118	-0.84%
2024/10/23	0	0.00	1	69.50	69.40	-1	115	-0.86%
2024/10/22	1	69.10	1	69.00	68.80	0	109	0.00%
2024/10/18	3	63.40	0	0.00	63.20	3	100	2.98%
2024/10/14	0	0.00	3	65.70	66.00	-3	105	-2.84%
2024/10/09	0	0.00	3	65.47	65.80	-3	98	-3.05%
2024/10/08	2	63.40	0	0.00	63.60	2	95	2.10%
2024/10/04	1	63.80	0	0.00	63.70	1	99	1.00%
2024/09/02	1	67.20	0	0.00	67.00	1	178	0.56%
2024/08/14	1	66.60	0	0.00	66.70	1	312	0.32%
2024/08/12	1	64.50	0	0.00	64.50	1	314	0.32%
2024/08/05	0	0.00	8	61.56	61.50	-8	324	-2.46%
2024/07/30	1	66.90	0	0.00	67.80	1	362	0.28%
2024/07/22	2	69.25	0	0.00	69.30	2	364	0.55%
2024/07/19	1	71.10	0	0.00	71.10	1	363	0.28%
2024/07/16	3	73.17	0	0.00	72.60	3	366	0.82%
2024/07/12	1	74.90	0	0.00	74.70	1	366	0.27%
2024/07/11	3	75.27	0	0.00	75.10	3	368	0.82%
2024/06/24	0	0.00	1	76.40	75.40	-1	418	-0.24%
2024/06/21	1	77.10	1	77.20	77.10	0	424	0.00%
2024/06/20	0	0.00	1	76.70	77.20	-1	425	-0.23%
2024/06/13	0	0.00	1	80.60	80.30	-1	442	-0.23%
2024/06/12	1	78.60	0	0.00	80.20	1	444	0.22%
2024/06/06	1	78.40	0	0.00	78.50	1	451	0.22%
2024/06/04	0	0.00	6	79.72	79.60	-6	461	-1.30%
2024/05/20	0	0.00	2	78.50	78.10	-2	639	-0.31%
2024/05/16	0	0.00	2	78.00	77.60	-2	640	-0.31%
2024/05/10	1	77.30	0	0.00	77.50	1	668	0.15%
2024/05/07	2	78.65	0	0.00	77.80	2	664	0.30%
2024/05/06	9	77.91	3	77.60	79.40	6	653	0.92%
2024/04/22	1	72.00	0	0.00	70.20	1	687	0.15%
2024/04/19	0	0.00	3	72.60	72.80	-3	685	-0.44%
2024/04/16	0	0.00	6	73.62	73.60	-6	682	-0.88%
2024/04/15	2	76.20	0	0.00	76.10	2	681	0.29%
2024/04/12	2	77.10	1	77.80	77.20	1	692	0.14%
2024/04/11	1	76.80	0	0.00	76.60	1	707	0.14%
2024/04/10	1	78.80	0	0.00	78.70	1	740	0.14%
2024/04/02	0	0.00	1	82.20	81.00	-1	747	-0.13%
2024/03/29	1	79.00	0	0.00	79.00	1	736	0.14%
2024/03/28	3	81.67	2	81.35	80.80	1	736	0.14%
2024/03/27	0	0.00	3	79.87	80.00	-3	719	-0.42%
2024/03/26	1	79.90	0	0.00	79.90	1	710	0.14%
2024/03/25	0	0.00	1	79.50	78.90	-1	702	-0.14%
2024/03/22	1	78.50	1	78.60	78.40	0	701	0.00%
2024/03/20	1	78.40	15	78.49	78.20	-14	713	-1.96%
2024/03/19	11	77.67	0	0.00	80.00	11	770	1.43%
2024/03/14	1	74.90	0	0.00	74.40	1	828	0.12%
2024/03/13	7	75.50	1	74.90	74.80	6	826	0.73%
2024/03/12	5	76.56	0	0.00	76.40	5	821	0.61%
2024/03/08	1	76.10	0	0.00	76.50	1	823	0.12%
2024/03/07	2	80.65	2	81.35	79.50	0	810	0.00%
2024/03/05	1	79.40	0	0.00	79.60	1	788	0.13%
2024/03/04	2	80.85	0	0.00	79.40	2	778	0.26%
2024/02/29	0	0.00	0.2	78.30	78.40	-0.2	735	-0.03%
2024/02/27	0	0.00	3	81.70	80.00	-3	711	-0.42%
2024/02/26	0	0.00	1	88.80	88.80	-1	656	-0.15%
2024/02/23	9	80.62	9	78.20	80.80	0	640	0.00%
2024/02/22	3	72.77	1	73.30	73.50	2	609	0.33%
2024/02/21	4	70.15	4	70.68	69.80	0	584	0.00%
2024/02/19	0	0.00	1	65.80	65.60	-1	546	-0.18%
2024/02/16	2	66.30	1	66.20	66.90	1	544	0.18%
2024/02/01	0.2	65.40	0	0.00	64.60	0.2	527	0.04%
2024/01/18	2	61.80	1	61.80	61.90	1	661	0.15%
2024/01/08	1	65.90	1	65.80	64.30	0	708	0.00%
2024/01/05	1	66.70	2	66.15	65.80	-1	692	-0.14%
2024/01/02	0	0.00	1	62.80	62.70	-1	614	-0.16%
2023/12/20	1	62.80	0	0.00	62.40	1	590	0.17%
2023/12/18	1	63.30	0	0.00	62.80	1	583	0.17%
2023/12/15	0	0.00	1	67.50	64.20	-1	578	-0.17%
2023/12/14	1	67.50	3	69.03	67.50	-2	563	-0.36%
2023/12/13	6	67.78	5	67.88	70.20	1	493	0.20%
2023/12/07	0	0.00	1	60.60	60.70	-1	404	-0.25%
2023/12/06	1	60.80	0	0.00	61.00	1	401	0.25%
2023/12/05	2	61.35	0	0.00	61.50	2	397	0.50%
2023/11/03	5	63.56	5	62.90	62.80	0	298	0.00%
2023/11/01	1	60.30	1	58.20	58.00	0	230	0.00%
2023/10/27	0	0.00	1	61.60	61.60	-1	155	-0.64%
2023/10/25	1	58.50	0	0.00	58.70	1	118	0.84%
2023/08/25	2	46.10	0	0.00	46.40	2	47	4.26%
2023/07/12	0	0.00	8	42.60	42.95	-8	43	-18.22%
2023/07/11	2	45.50	0	0.00	45.50	2	43	4.61%
2023/07/10	2	45.65	0	0.00	45.45	2	41	4.79%
2023/07/06	2	45.75	0	0.00	45.65	2	41	4.83%
2023/07/04	2	45.53	0	0.00	45.80	2	40	4.97%
2023/06/08	0	0.00	5	45.29	45.85	-5	38	-13.09%
2023/06/06	2	45.30	0	0.00	45.15	2	41	4.87%
2023/06/02	2	45.10	1	45.00	45.00	1	45	2.19%
2023/05/30	1	45.25	0	0.00	45.40	1	48	2.06%
2023/05/26	0	0.00	11	45.12	45.00	-11	48	-22.67%
2023/05/24	1	45.15	0	0.00	45.45	1	48	2.05%
2023/05/22	1	44.75	0	0.00	44.80	1	48	2.08%
2022/12/28	0	0.00	2	40.55	40.65	-2	30	-6.49%
2022/12/27	0	0.00	1	40.60	40.55	-1	29	-3.35%
2022/09/08	0	0.00	1	37.60	38.00	-1	78	-1.28%
2022/08/10	1	37.70	0	0.00	39.00	1	108	0.92%
2022/08/09	2	36.98	0	0.00	37.40	2	107	1.86%
2022/08/08	1	38.65	0	0.00	38.65	1	100	1.00%
2022/07/13	2	42.88	0	0.00	42.80	2	91	2.20%
2022/07/12	0	0.00	2	42.70	42.45	-2	91	-2.20%
2022/07/11	2	47.28	0	0.00	46.50	2	89	2.25%
2022/06/08	0	0.00	2	49.18	49.05	-2	76	-2.61%
2022/05/19	2	48.40	0	0.00	48.65	2	78	2.56%
2022/05/05	1	45.65	0	0.00	46.00	1	73	1.37%
2022/04/29	1	45.60	0	0.00	45.65	1	76	1.31%
2022/04/11	1	46.10	0	0.00	46.10	1	82	1.21%
2022/04/08	0	0.00	1	46.70	46.75	-1	82	-1.22%
2022/04/07	3	47.07	0	0.00	46.65	3	81	3.67%
2022/04/01	0	0.00	1	47.30	47.30	-1	81	-1.23%
2022/03/21	0	0.00	1	47.50	47.60	-1	79	-1.26%
2022/03/16	0	0.00	1	47.10	47.05	-1	80	-1.25%
2022/03/07	0	0.00	3	45.53	45.85	-3	73	-4.10%
2022/03/04	1	47.80	0	0.00	47.60	1	67	1.49%
2022/03/03	2	47.08	0	0.00	47.15	2	65	3.03%
2022/02/17	1	45.60	0	0.00	45.70	1	57	1.73%
2022/02/11	3	45.10	0	0.00	45.10	3	58	5.16%
2021/12/16	1	43.60	0	0.00	43.45	1	121	0.82%
2021/12/15	1	43.40	0	0.00	43.40	1	121	0.82%
2021/10/27	0	0.00	1	49.00	44.65	-1	104	-0.96%
2021/10/26	1	47.15	0	0.00	47.15	1	84	1.19%
2021/09/24	0	0.00	1	40.80	40.85	-1	88	-1.12%
2021/09/01	1	40.55	0	0.00	40.55	1	95	1.05%
2021/08/11	0	0.00	1	40.85	40.70	-1	93	-1.07%
2021/07/19	0	0.00	1	39.10	39.20	-1	123	-0.81%
2021/07/13	1	42.20	0	0.00	41.95	1	124	0.80%
2021/07/09	1	41.90	0	0.00	41.90	1	123	0.81%
2021/06/09	0	0.00	2	40.50	40.45	-2	168	-1.18%
2021/05/24	2	40.00	0	0.00	39.75	2	192	1.04%
2021/05/20	0	0.00	2	39.15	39.15	-2	195	-1.02%
2021/05/18	2	39.00	1	38.05	39.50	1	197	0.51%
2021/05/17	2	37.10	1	37.70	37.50	1	196	0.51%
2021/05/11	0	0.00	3	40.75	40.40	-3	183	-1.64%
2021/05/06	3	39.20	0	0.00	39.30	3	173	1.73%
2021/04/26	2	41.80	0	0.00	41.55	2	161	1.24%
2021/04/12	8	40.80	0	0.00	40.80	8	142	5.62%
2021/04/09	1	41.60	1	40.35	40.45	0	141	0.00%
2021/03/19	0	0.00	1	38.85	38.95	-1	157	-0.64%
2021/03/16	1	39.05	0	0.00	39.20	1	155	0.64%
2021/03/11	1	38.50	0	0.00	38.50	1	147	0.68%
2021/01/25	1	35.70	0	0.00	35.50	1	125	0.79%
2021/01/12	1	36.50	0	0.00	36.45	1	122	0.81%
2021/01/08	0	0.00	1	36.75	36.70	-1	119	-0.83%
2021/01/06	0	0.00	3	36.80	36.50	-3	119	-2.51%
2021/01/04	2	36.88	0	0.00	36.90	2	115	1.73%
2020/12/30	2	38.03	7	37.84	37.80	-5	110	-4.54%
2020/12/23	1	35.55	0	0.00	35.30	1	79	1.25%
2020/12/21	2	36.50	0	0.00	36.35	2	75	2.65%
2020/12/17	2	36.25	0	0.00	36.15	2	70	2.83%
2020/12/02	0	0.00	4	35.90	35.80	-4	68	-5.81%
2020/11/30	4	35.33	0	0.00	35.30	4	71	5.62%
2020/11/20	0	0.00	1	35.15	35.10	-1	84	-1.18%
2020/11/13	1	34.20	0	0.00	34.35	1	86	1.16%
2020/11/10	2	34.20	0	0.00	34.10	2	86	2.31%
2020/10/19	2	33.70	0	0.00	33.70	2	141	1.42%
2020/09/29	0	0.00	1	33.80	33.40	-1	190	-0.52%
2020/09/24	2	33.23	0	0.00	33.10	2	214	0.93%
2020/09/10	0	0.00	4	35.95	35.80	-4	227	-1.76%
2020/09/02	1	35.20	0	0.00	35.30	1	224	0.45%
2020/08/07	0	0.00	4	32.20	32.30	-4	217	-1.84%
2020/08/05	1	31.75	0	0.00	31.60	1	218	0.46%
2020/07/30	1	31.40	0	0.00	31.40	1	226	0.44%
2020/07/28	1	32.00	0	0.00	31.90	1	245	0.41%
2020/07/27	5	37.20	0	0.00	37.20	5	241	2.07%
2020/07/24	2	37.68	0	0.00	37.50	2	234	0.85%
2020/07/10	10	37.41	0	0.00	37.20	10	235	4.24%
2020/07/09	1	37.35	0	0.00	37.65	1	230	0.43%
2020/07/06	0	0.00	1	36.60	36.60	-1	220	-0.45%
2020/06/24	1	36.50	0	0.00	36.50	1	213	0.47%
2020/06/05	2	36.90	0	0.00	37.30	2	285	0.70%
2020/06/04	2	36.70	0	0.00	36.55	2	300	0.67%
2020/03/23	0	0.00	2	32.60	32.55	-2	369	-0.54%
2020/03/16	0	0.00	2	36.40	35.10	-2	340	-0.59%
2020/03/13	7	33.34	18	33.81	36.55	-11	333	-3.30%
2020/03/09	1	40.15	0	0.00	39.15	1	271	0.37%
2020/03/06	15	44.39	2	43.05	43.50	13	232	5.59%
2020/03/05	0	0.00	1	41.95	43.35	-1	157	-0.63%
2019/11/06	0	0.00	1	34.90	34.90	-1	91	-1.09%
2019/11/05	2	35.38	0	0.00	35.45	2	85	2.33%
2019/11/04	0	0.00	1	34.85	34.85	-1	64	-1.55%
2019/09/24	0	0.00	1	31.20	31.30	-1	65	-1.52%
2019/09/12	1	30.90	0	0.00	31.15	1	66	1.51%
2019/09/09	1	31.95	0	0.00	32.00	1	63	1.59%
2019/09/06	0	0.00	1	32.20	32.05	-1	62	-1.59%
2019/08/30	1	32.00	0	0.00	31.95	1	62	1.59%
2019/08/23	0	0.00	1	32.10	32.15	-1	62	-1.60%
2019/08/20	1	31.30	0	0.00	31.30	1	58	1.72%
2019/08/12	0	0.00	2	31.28	31.40	-2	57	-3.48%
2019/07/29	1	32.85	0	0.00	32.85	1	121	0.82%
2019/07/25	1	32.85	0	0.00	32.80	1	116	0.86%
2019/07/16	0	0.00	1	32.75	32.55	-1	111	-0.89%
2019/07/11	1	31.95	0	0.00	32.00	1	109	0.91%
2019/07/05	0	0.00	1	32.45	32.50	-1	106	-0.94%
2019/05/30	0	0.00	1	31.25	31.30	-1	104	-0.95%
2019/05/20	0	0.00	1	30.85	31.05	-1	102	-0.97%
2019/05/17	1	30.00	1	30.55	30.55	0	101	0.00%
2019/05/16	1	30.60	0	0.00	30.45	1	99	1.01%
2019/05/15	1	31.20	0	0.00	30.90	1	96	1.03%
2019/05/09	0	0.00	2	33.30	33.10	-2	83	-2.38%
2019/05/07	3	33.28	0	0.00	33.10	3	72	4.13%
2019/03/27	0	0.00	1	30.30	30.30	-1	21	-4.64%
2019/03/25	0	0.00	4	30.60	30.40	-4	20	-19.36%
2019/03/18	4	30.40	0	0.00	30.25	4	20	19.51%
2019/03/11	1	30.55	0	0.00	30.35	1	20	4.97%
2018/03/09	0	0.00	0.1	32.10	32.10	-0.1	27	-0.34%