台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)
可現股當沖
  • 股價
    1850
  • 漲跌
    ▼25
  • 漲幅
    -1.33%
  • 成交量
    173
  • 產業
    上市 其他電子類股
  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
旭隼 (6409)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.0001855.001875.000151-0.02%
2024/06/1800.000.11780.001760.00-0.1152-0.07%
2024/06/140.11790.0000.001805.000.11540.07%
2024/05/1600.0001692.501680.000182-0.01%
2024/04/3000.0001550.001550.000183-0.01%
2024/04/2201500.0000.001465.0001900.01%
2024/04/0301512.5000.001520.0001780.01%
2024/04/0201570.0000.001580.0001770.01%
2024/04/0101640.0000.001600.0001780.01%
2024/01/2211365.0011390.001385.0001600.00%
2024/01/1911400.0011370.001360.0001600.00%
2023/12/1500.0001590.001610.000179-0.01%
2023/12/0501565.0000.001515.0001850.01%
2023/10/2600.0021320.001325.00-2174-1.15%
2023/10/2421355.0000.001350.0021721.16%
2023/08/1401515.0000.001500.0001490.01%
2023/08/0900.0001615.001615.000146-0.01%
2023/07/2601705.0000.001705.0001410.01%
2023/07/1801800.0000.001800.0001420.00%
2023/07/0701870.0000.001870.0001450.01%
2023/03/2311635.0011645.001645.0001460.00%
2023/03/1711640.0011615.001615.0001470.00%
2023/01/1311530.0011525.001515.0001430.00%
2023/01/1211595.0011535.001535.0001450.00%
2023/01/0911600.0011645.001655.0001450.00%
2023/01/0311530.0011510.001505.0001450.00%
2022/12/2011640.0011590.001575.0001550.00%
2022/11/2300.0011585.001580.00-1147-0.68%
2022/11/1811525.0011530.001535.0001530.00%
2022/11/1711565.0011545.001535.0001550.00%
2022/10/1100.000.21350.001335.00-0.2156-0.13%
2022/10/0700.000.11385.001395.00-0.1155-0.03%
2022/09/260.11450.0000.001415.000.11540.03%
2022/09/2300.000.21481.671460.00-0.2155-0.10%
2022/09/220.11580.0000.001580.000.11540.03%
2022/09/210.11563.2000.001555.000.11550.03%
2022/09/1500.000.11615.001600.00-0.1161-0.03%
2022/09/140.11655.0000.001650.000.11650.06%
2022/09/120.21679.4200.001640.000.21670.12%
2022/09/0111740.0000.001680.0011820.55%
2022/08/1500.0001775.001780.0002070.00%
2022/07/2611390.0011395.001395.0002160.00%
2022/07/2111520.0011545.001550.0002140.00%
2022/07/2011520.0011555.001525.0002110.00%
2022/07/0711375.0011400.001425.0002090.00%
2022/06/2300.0011505.001485.00-1207-0.48%
2022/06/2111370.0011395.001410.0001970.00%
2022/06/0211435.0011425.001425.0001750.00%
2022/06/0111470.0011440.001420.0001760.00%
2022/05/2711510.0011515.001525.0001520.00%
2022/05/1811485.0011375.001375.0001580.00%
2022/01/1111420.0000.001450.0013340.30%
2021/12/0801490.0000.001495.0004160.00%
2021/06/1600.0011285.001300.00-1111-0.90%
2021/04/2100.0021155.001150.00-2183-1.09%
2021/04/1221137.5000.001130.0021971.01%
2021/01/1511195.0000.001240.0011640.61%
2020/12/1700.000.1935.00950.00-0.1156-0.03%
2020/12/150.1920.0000.00908.000.11550.03%
2020/07/0600.001887.00883.00-1126-0.79%
2020/07/031867.0000.00870.0011290.77%
2020/06/301840.001850.00846.0001290.00%
2020/05/0500.001720.00730.00-1125-0.80%
2020/04/071640.0000.00640.0011300.77%
2020/03/1300.001630.00641.00-1105-0.95%
2020/02/251730.0000.00728.001901.11%
2020/02/2100.001787.00777.00-191-1.09%
2020/02/041725.0000.00727.001881.13%
2020/01/0800.001772.00788.00-176-1.30%
2019/10/091645.0000.00638.001771.30%
2019/10/0800.001637.00638.00-176-1.31%
2019/10/071632.0000.00630.001761.30%
2019/03/1500.001624.00623.00-171-1.39%
2019/03/141614.0000.00618.001691.43%
旭隼 相關文章
旭隼 相關影音