京晨科 (6419)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 京晨科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京晨科

(6419)

股價
90.2
漲跌
▼3.9
漲幅
-4.14%
成交量
753張
產業
上櫃光電類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京晨科 (6419)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	74.00	0	0.00	72.10	1	306	0.33%
2024/05/03	0	0.00	1	77.00	75.20	-1	295	-0.34%
2024/05/02	0	0.00	1	70.50	70.50	-1	275	-0.36%
2024/04/30	0	0.00	1	60.00	64.10	-1	259	-0.38%
2024/04/26	1	56.60	0	0.00	56.40	1	246	0.41%
2024/03/27	0	0.00	3	55.80	56.00	-3	281	-1.07%
2024/03/26	2	54.75	0	0.00	55.10	2	281	0.71%
2024/03/19	0	0.00	1	56.90	52.90	-1	271	-0.37%
2024/03/15	1	57.00	0	0.00	61.20	1	248	0.40%
2024/02/26	0	0.00	1	52.00	51.60	-1	228	-0.44%
2024/02/16	0	0.00	2	46.18	46.55	-2	226	-0.88%
2024/01/25	0	0.00	1	43.40	43.00	-1	253	-0.39%
2024/01/23	1	44.00	0	0.00	44.40	1	257	0.39%
2023/12/25	0	0.00	1	50.70	50.80	-1	261	-0.38%
2023/12/15	1	51.70	0	0.00	51.70	1	239	0.42%
2023/11/30	0	0.00	0	51.10	52.10	0	225	-0.01%
2023/11/28	0	48.15	0	0.00	48.35	0	208	0.01%
2023/11/27	0	0.00	0	47.55	47.70	0	207	0.00%
2023/11/24	0	48.20	0	0.00	47.65	0	206	0.00%
2023/11/16	0	0.00	0	51.50	51.40	0	184	0.00%
2023/11/15	0	52.10	0	0.00	51.30	0	179	0.00%
2023/11/13	0	62.50	0	0.00	62.50	0	161	0.00%
2023/11/10	1	56.50	0	0.00	56.90	1	155	0.65%
2023/11/09	0	0.00	2	57.60	60.50	-2	153	-1.31%
2023/11/08	1	67.90	0	0.00	63.90	1	146	0.68%
2023/11/07	0	0.00	0	67.00	68.30	0	142	-0.03%
2023/11/03	2	67.50	0	0.00	69.30	2	138	1.44%
2023/11/01	0	0.00	3	66.50	66.60	-3	130	-2.30%
2023/10/31	0	0.00	0.1	64.70	66.60	-0.1	127	-0.04%
2023/10/27	3	62.60	4	66.35	64.90	-1	124	-0.80%
2023/10/20	0.1	64.30	0	0.00	61.00	0.1	110	0.09%
2023/10/18	0	62.00	0	0.00	61.60	0	98	0.00%
2023/10/16	0	0.00	2	56.35	56.50	-2	81	-2.47%
2023/10/13	0	0.00	1	51.40	51.40	-1	60	-1.65%
2023/10/12	0	0.00	1	46.80	46.80	-1	60	-1.66%
2023/09/13	0	0.00	1	44.50	44.50	-1	74	-1.34%
2023/09/05	0	0.00	1	39.25	39.25	-1	60	-1.64%
2023/08/10	3	32.50	0	0.00	32.95	3	56	5.33%
2023/07/28	0	0.00	4	36.16	36.70	-4	53	-7.52%
2023/07/27	4	36.45	0	0.00	38.10	4	51	7.77%
2023/07/21	0	0.00	4	40.28	39.90	-4	45	-8.71%
2023/07/19	2	44.68	0	0.00	44.80	2	40	4.89%
2023/07/13	1	45.10	0	0.00	44.75	1	33	2.96%
2023/07/12	1	47.20	2	45.83	46.55	-1	30	-3.31%
2023/06/30	0	0.00	0.3	32.20	32.75	-0.3	9	-3.28%
2023/06/13	0	0.00	3	30.83	31.20	-3	12	-23.65%
2023/03/17	0	0.00	3	39.70	39.25	-3	26	-11.16%
2023/02/23	0	0.00	1	37.65	37.85	-1	22	-4.35%
2023/02/10	0	0.00	1	35.75	35.95	-1	34	-2.90%
2023/02/02	0	0.00	1	35.65	35.65	-1	33	-2.96%
2023/02/01	1	35.10	0	0.00	35.90	1	33	2.95%
2023/01/03	0	0.00	2	35.00	35.00	-2	32	-6.08%
2022/12/21	0	0.00	2	35.40	35.40	-2	33	-5.98%
2022/12/14	0	0.00	2	35.60	35.60	-2	33	-6.05%
2022/12/06	0	0.00	2	36.00	35.95	-2	32	-6.17%
2022/12/02	2	36.00	0	0.00	36.80	2	31	6.31%
2022/11/25	2	37.50	0	0.00	37.30	2	27	7.17%
2022/11/24	2	37.60	0	0.00	37.90	2	27	7.31%
2022/11/23	2	38.60	0	0.00	38.60	2	26	7.69%
2022/11/22	2	39.60	0	0.00	38.90	2	25	7.84%
2022/11/21	3	38.57	0	0.00	39.00	3	24	12.14%
2022/11/18	4	39.00	5	39.24	38.35	-1	23	-4.29%
2022/11/17	11	37.26	2	39.48	39.95	9	20	44.41%
2022/11/16	1	36.35	2	36.45	36.45	-1	15	-6.34%
2022/11/14	0	0.00	1	30.30	30.15	-1	10	-10.00%
2022/11/11	0	0.00	4	30.03	29.95	-4	10	-39.41%
2022/09/14	0	0.00	2	30.60	31.35	-2	19	-10.45%
2022/09/08	0	0.00	2	30.90	30.90	-2	20	-9.98%
2022/08/30	0	0.00	1	30.10	30.10	-1	22	-4.40%
2022/08/04	0	0.00	4	31.18	31.20	-4	33	-12.12%
2022/08/01	0	0.00	3	30.10	30.60	-3	32	-9.31%
2022/07/29	0	0.00	3	30.10	30.45	-3	31	-9.39%
2022/07/21	2	30.00	0	0.00	31.40	2	31	6.25%
2022/07/20	0	0.00	2	30.95	31.10	-2	31	-6.26%
2022/07/19	0	0.00	2	29.95	29.95	-2	32	-6.25%
2022/07/18	2	28.55	0	0.00	29.55	2	32	6.23%
2022/07/13	0	0.00	2	29.95	29.70	-2	32	-6.11%
2022/07/12	2	29.30	0	0.00	29.55	2	32	6.18%
2022/07/11	0	0.00	2	31.95	32.00	-2	31	-6.34%
2022/06/21	0	0.00	2	29.10	29.95	-2	39	-5.13%
2022/06/20	2	28.85	0	0.00	27.50	2	39	5.08%
2022/05/27	0	0.00	4	29.23	31.80	-4	38	-10.27%
2022/05/26	0	0.00	1	29.00	28.95	-1	36	-2.74%
2022/05/16	1	28.50	0	0.00	27.50	1	37	2.68%
2022/04/20	2	29.00	0	0.00	28.10	2	39	5.11%
2022/04/18	2	29.00	0	0.00	30.20	2	38	5.15%
2022/04/14	0	0.00	2	29.30	30.85	-2	39	-5.02%
2022/04/12	0	0.00	2	27.90	28.30	-2	39	-5.07%
2022/04/11	2	27.50	0	0.00	27.90	2	39	5.12%
2022/04/07	2	29.05	0	0.00	27.80	2	39	5.10%
2022/03/31	0	0.00	2	31.45	31.40	-2	41	-4.84%
2022/03/25	3	30.97	0	0.00	30.50	3	40	7.36%
2022/03/24	2	32.15	2	33.50	32.15	0	39	0.00%
2022/03/23	0	0.00	2	32.10	32.80	-2	37	-5.40%
2022/03/21	0	0.00	4	29.85	29.20	-4	35	-11.39%
2022/03/16	2	29.00	0	0.00	28.30	2	33	6.01%
2022/03/15	2	30.00	0	0.00	30.00	2	32	6.25%
2022/03/08	2	32.00	0	0.00	30.80	2	35	5.69%
2022/03/07	2	31.85	4	33.60	34.00	-2	35	-5.64%
2022/02/25	2	33.05	1	34.40	33.00	1	36	2.75%
2022/02/24	3	33.50	2	34.10	34.40	1	36	2.72%
2022/02/23	2	33.50	0	0.00	34.10	2	37	5.37%
2022/02/21	0	0.00	2	34.20	34.00	-2	39	-5.07%
2022/02/18	2	32.75	2	33.75	34.20	0	42	0.00%
2022/02/17	2	32.85	0	0.00	33.75	2	47	4.25%
2022/02/10	0	0.00	2	33.45	34.75	-2	54	-3.64%
2022/01/25	2	33.00	0	0.00	33.85	2	74	2.68%
2022/01/07	2	36.00	2	37.70	37.70	0	101	0.00%
2022/01/05	2	38.50	0	0.00	38.40	2	111	1.79%
2021/12/29	2	39.05	0	0.00	38.40	2	161	1.24%
2021/12/20	1	40.00	0	0.00	40.15	1	174	0.57%
2021/12/13	2	42.55	0	0.00	41.75	2	195	1.02%
2021/12/10	0	0.00	1	43.65	42.75	-1	197	-0.51%
2021/12/03	0	0.00	2	42.35	42.50	-2	213	-0.93%
2021/12/02	2	42.05	2	42.80	41.90	0	215	0.00%
2021/12/01	2	42.50	0	0.00	42.75	2	217	0.92%
2021/11/30	0.5	43.20	0	0.00	43.20	0.5	218	0.21%
2021/11/12	0.1	42.00	0	0.00	42.45	0.1	261	0.05%
2021/11/10	0.5	45.50	0	0.00	45.50	0.5	258	0.19%
2021/10/22	0	0.00	2	42.78	42.40	-2	221	-0.90%
2021/10/08	2	54.00	0	0.00	53.90	2	189	1.05%
2021/09/22	0	0.00	28	36.50	37.00	-28	157	-17.76%
2021/09/17	22	42.54	2	42.45	39.40	20	155	12.83%
2021/09/16	8	38.94	0	0.00	39.35	8	147	5.44%
2021/09/15	1	35.25	0	0.00	35.80	1	143	0.70%
2021/09/08	0	0.00	3	43.60	44.85	-3	129	-2.31%
2021/09/02	0	0.00	6	44.40	45.10	-6	129	-4.64%
2021/09/01	0	0.00	3	43.80	44.50	-3	129	-2.32%
2021/08/31	7	40.80	0	0.00	41.50	7	128	5.47%
2021/08/30	2	43.00	5	42.20	40.95	-3	128	-2.33%
2021/08/27	5	44.25	0	0.00	44.25	5	128	3.89%
2021/08/24	3	34.35	2	33.00	34.00	1	120	0.83%
2021/07/29	1	22.10	0	0.00	22.85	1	143	0.70%
2021/07/14	1	22.95	0	0.00	22.95	1	143	0.70%
2021/06/30	0	0.00	1	25.85	25.40	-1	138	-0.72%
2021/06/29	1	26.50	0	0.00	26.55	1	135	0.74%
2021/05/24	0	0.00	2	22.40	23.45	-2	96	-2.07%
2021/05/21	2	22.60	0	0.00	22.60	2	93	2.14%
2021/04/27	0	0.00	1	17.10	17.60	-1	69	-1.44%
2021/04/23	0.3	17.25	0	0.00	17.30	0.3	68	0.40%
2021/03/16	1	16.00	0	0.00	16.00	1	49	2.03%
2021/02/23	0	0.00	0	15.35	15.45	0	42	-0.05%
2020/09/18	0	0.00	13	18.98	19.00	-13	49	-26.07%
2020/09/17	13	19.00	0	0.00	18.50	13	48	26.82%
2020/09/04	0	0.00	2	16.80	16.80	-2	32	-6.21%
2020/03/19	0	0.00	0.5	11.15	11.20	-0.5	61	-0.74%
2020/03/06	1	20.55	1	21.75	19.80	0	49	0.00%
2020/03/05	0	0.00	1	22.00	22.00	-1	46	-2.15%
2020/01/30	1	7.00	0	0.00	6.65	1	36	2.73%
2019/12/27	1	6.30	0	0.00	6.30	1	25	3.88%
2019/12/18	2	6.05	0	0.00	6.14	2	23	8.68%
2019/12/13	3	6.30	1	6.30	6.35	2	20	9.94%
2019/04/29	0	0.00	5	10.05	9.31	-5	22	-21.88%
2019/04/26	5	9.76	0	0.00	9.76	5	18	26.64%
2018/08/14	1	11.70	2	12.15	11.90	-1	27	-3.67%
2018/07/02	2	12.00	0	0.00	12.45	2	35	5.66%
2018/06/12	0	0.00	1	13.50	12.90	-1	63	-1.58%
2018/05/15	2	13.25	0	0.00	12.95	2	67	2.96%
2018/05/04	0	0.00	2	13.95	13.85	-2	66	-3.00%
2018/05/02	2	13.85	0	0.00	13.80	2	66	3.03%
2018/04/25	0	0.00	2	14.15	14.15	-2	66	-3.01%
2018/04/11	2	14.00	0	0.00	14.00	2	65	3.07%
2018/04/02	2	14.48	2	14.65	14.70	0	66	0.00%
2018/03/26	0	0.00	6	14.78	15.30	-6	50	-11.94%
2018/03/12	0	0.00	2	13.95	13.50	-2	37	-5.38%
2018/03/08	4	13.98	0	0.00	13.85	4	35	11.13%
2018/02/02	2	13.50	0	0.00	13.35	2	41	4.83%
2018/01/24	1	14.00	0	0.00	14.20	1	42	2.34%
2018/01/23	1	14.35	0	0.00	14.25	1	42	2.35%
2018/01/11	2	13.45	0	0.00	13.50	2	44	4.51%
2018/01/04	0	0.00	4	13.55	13.80	-4	45	-8.78%
2018/01/02	3	13.18	0	0.00	13.15	3	43	6.97%