券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/13 | 11 | 167.77 | 10 | 163.40 | 172.00 | 1 | 3,161 | 0.03% |
|
| 2025/05/08 | 24 | 161.46 | 20 | 162.13 | 160.50 | 4 | 3,110 | 0.13% |
|
| 2025/05/07 | 5 | 155.41 | 5 | 153.20 | 159.50 | 0 | 3,081 | 0.00% |
|
| 2025/05/06 | 6 | 146.50 | 6 | 144.33 | 150.50 | 0 | 3,094 | 0.00% |
|
| 2025/05/02 | 3 | 164.17 | 5.6 | 162.00 | 161.50 | -2.6 | 3,061 | -0.08% |
|
| 2025/04/30 | 0 | 0.00 | 5 | 158.70 | 155.00 | -5 | 3,015 | -0.17% |
|
| 2025/04/28 | 2 | 157.75 | 3 | 157.83 | 156.00 | -1 | 3,100 | -0.03% |
|
| 2025/04/25 | 4 | 156.13 | 3 | 160.67 | 154.00 | 1 | 3,118 | 0.03% |
|
| 2025/04/24 | 18 | 152.50 | 12 | 151.46 | 153.00 | 6 | 3,088 | 0.19% |
|
| 2025/04/22 | 7 | 135.79 | 4 | 136.88 | 134.00 | 3 | 3,092 | 0.10% |
|
| 2025/04/21 | 0 | 0.00 | 1 | 145.00 | 139.00 | -1 | 3,085 | -0.03% |
|
| 2025/04/17 | 2 | 154.50 | 2 | 153.25 | 153.00 | 0 | 3,077 | 0.00% |
|
| 2025/04/16 | 6.1 | 157.96 | 6 | 158.92 | 152.00 | 0.1 | 3,057 | 0.00% |
|
| 2025/04/15 | 1 | 153.00 | 1 | 154.00 | 157.50 | 0 | 3,054 | 0.00% |
|
| 2025/04/14 | 0.1 | 147.50 | 1 | 143.50 | 143.50 | -0.9 | 3,030 | -0.03% |
|
| 2025/04/11 | 3.1 | 137.29 | 3 | 138.83 | 144.50 | 0.1 | 3,047 | 0.00% |
|
| 2025/04/10 | 2 | 151.00 | 2 | 150.75 | 151.00 | 0 | 2,987 | 0.00% |
|
| 2025/04/09 | 0.1 | 137.50 | 0 | 0.00 | 137.50 | 0.1 | 2,909 | 0.00% |
|
| 2025/04/08 | 1.3 | 152.50 | 2 | 152.50 | 152.50 | -0.7 | 2,922 | -0.02% |
|
| 2025/04/07 | 0 | 0.00 | 1 | 169.00 | 169.00 | -1 | 2,939 | -0.03% |
|
| 2025/04/02 | 3 | 190.83 | 4 | 187.50 | 187.50 | -1 | 2,962 | -0.03% |
|
| 2025/03/31 | 1.2 | 182.21 | 0.3 | 183.70 | 184.00 | 0.9 | 3,003 | 0.03% |
|
| 2025/03/28 | 0.2 | 201.00 | 0.2 | 200.00 | 191.50 | 0 | 3,055 | 0.00% |
|
| 2025/03/27 | 0 | 0.00 | 1 | 213.00 | 203.00 | -1 | 3,050 | -0.03% |
|
| 2025/03/26 | 8 | 211.19 | 8 | 213.38 | 208.50 | 0 | 2,990 | 0.00% |
|
| 2025/03/25 | 7 | 212.14 | 11.1 | 212.84 | 214.50 | -4.1 | 2,906 | -0.14% |
|
| 2025/03/24 | 1 | 203.50 | 1.2 | 201.09 | 200.50 | -0.2 | 2,764 | -0.01% |
|
| 2025/03/21 | 1 | 191.50 | 1 | 193.00 | 192.00 | 0 | 2,741 | 0.00% |
|
| 2025/03/19 | 0.1 | 190.03 | 0 | 0.00 | 189.00 | 0.1 | 2,768 | 0.00% |
|
| 2025/03/18 | 0.2 | 195.98 | 0 | 0.00 | 193.50 | 0.2 | 2,771 | 0.01% |
|
| 2025/03/10 | 0 | 193.00 | 0.4 | 194.50 | 195.00 | -0.4 | 2,858 | -0.01% |
|
| 2025/03/06 | 1.3 | 198.70 | 1 | 197.00 | 196.00 | 0.3 | 2,884 | 0.01% |
|
| 2025/03/05 | 0 | 0.00 | 1 | 200.50 | 198.00 | -1 | 2,895 | -0.03% |
|
| 2025/03/04 | 7.3 | 196.82 | 8 | 193.88 | 199.00 | -0.7 | 2,916 | -0.02% |
|
| 2025/03/03 | 4 | 186.63 | 4 | 191.25 | 186.50 | 0 | 2,922 | 0.00% |
|
| 2025/02/27 | 4 | 198.50 | 4 | 198.75 | 194.00 | 0 | 2,934 | 0.00% |
|
| 2025/02/26 | 1 | 197.50 | 0 | 0.00 | 195.50 | 1 | 2,952 | 0.03% |
|
| 2025/02/25 | 5 | 209.40 | 2.7 | 210.74 | 205.50 | 2.3 | 2,981 | 0.08% |
|
| 2025/02/24 | 6.1 | 215.68 | 6.4 | 218.92 | 217.00 | -0.3 | 3,066 | -0.01% |
|
| 2025/02/21 | 3.1 | 223.29 | 2 | 224.75 | 222.00 | 1.1 | 3,124 | 0.04% |
|
| 2025/02/20 | 0 | 0.00 | 0.4 | 224.50 | 223.50 | -0.4 | 3,196 | -0.01% |
|
| 2025/02/19 | 2 | 224.25 | 2.7 | 226.46 | 224.50 | -0.7 | 3,258 | -0.02% |
|
| 2025/02/18 | 1.1 | 222.61 | 0 | 0.00 | 225.00 | 1.1 | 3,315 | 0.03% |
|
| 2025/02/17 | 3 | 221.00 | 2 | 222.50 | 223.00 | 1 | 3,376 | 0.03% |
|
| 2025/02/14 | 0 | 0.00 | 1 | 218.50 | 217.50 | -1 | 3,459 | -0.03% |
|
| 2025/02/13 | 2 | 221.75 | 2 | 221.00 | 219.50 | 0 | 3,478 | 0.00% |
|
| 2025/02/11 | 1.1 | 225.40 | 1 | 231.50 | 223.50 | 0.1 | 3,553 | 0.00% |
|
| 2025/02/10 | 2 | 230.25 | 0 | 0.00 | 224.50 | 2 | 3,675 | 0.05% |
|
| 2025/02/07 | 3.2 | 249.66 | 5 | 246.50 | 241.00 | -1.8 | 3,741 | -0.05% |
|
| 2025/02/06 | 6 | 242.67 | 3.1 | 242.46 | 240.50 | 2.9 | 3,721 | 0.08% |
|
| 2025/02/05 | 1 | 230.00 | 4.2 | 221.86 | 232.00 | -3.2 | 3,668 | -0.09% |
|
| 2025/02/03 | 6.1 | 210.20 | 5.1 | 211.88 | 207.50 | 1 | 3,619 | 0.03% |
|
| 2025/01/22 | 2 | 224.01 | 3.3 | 226.28 | 224.00 | -1.2 | 3,643 | -0.03% |
|
| 2025/01/20 | 1 | 208.50 | 1 | 206.00 | 205.00 | 0 | 3,618 | 0.00% |
|
| 2025/01/17 | 0.1 | 203.00 | 1 | 208.50 | 201.00 | -0.9 | 3,731 | -0.02% |
|
| 2025/01/16 | 2 | 206.00 | 1.1 | 209.36 | 208.50 | 0.9 | 3,754 | 0.02% |
|
| 2025/01/15 | 0.1 | 194.02 | 0 | 0.00 | 193.50 | 0.1 | 3,777 | 0.00% |
|
| 2025/01/13 | 1.1 | 195.82 | 1 | 195.00 | 196.00 | 0.1 | 4,270 | 0.00% |
|
| 2025/01/09 | 0 | 203.50 | 0 | 0.00 | 199.50 | 0 | 4,355 | 0.00% |
|
| 2025/01/08 | 1.1 | 217.02 | 1 | 204.00 | 204.00 | 0.1 | 4,461 | 0.00% |
|
| 2025/01/07 | 1.1 | 208.00 | 1.1 | 209.90 | 211.00 | 0 | 4,510 | 0.00% |
|
| 2025/01/06 | 6 | 209.08 | 3 | 210.00 | 209.50 | 3 | 4,565 | 0.07% |
|
| 2025/01/02 | 2.2 | 202.32 | 2 | 208.00 | 201.50 | 0.2 | 4,924 | 0.00% |
|
| 2024/12/31 | 0 | 0.00 | 0.1 | 203.02 | 207.00 | -0.1 | 4,985 | 0.00% |
|
| 2024/12/26 | 0 | 0.00 | 1 | 206.50 | 208.50 | -1 | 5,380 | -0.02% |
|
| 2024/12/25 | 15 | 207.60 | 15.1 | 210.06 | 207.00 | -0.1 | 5,366 | 0.00% |
|
| 2024/12/24 | 1.1 | 204.21 | 11 | 206.55 | 211.50 | -9.9 | 5,366 | -0.18% |
|
| 2024/12/23 | 0 | 0.00 | 0.2 | 198.33 | 198.00 | -0.2 | 5,402 | 0.00% |
|
| 2024/12/20 | 0.4 | 188.64 | 0 | 0.00 | 187.00 | 0.4 | 5,391 | 0.01% |
|
| 2024/12/18 | 1.1 | 195.95 | 1.5 | 194.53 | 195.00 | -0.4 | 5,482 | -0.01% |
|
| 2024/12/17 | 1.1 | 203.35 | 2.1 | 199.25 | 198.00 | -1.1 | 5,493 | -0.02% |
|
| 2024/12/16 | 1 | 187.00 | 2 | 190.50 | 186.50 | -1 | 5,499 | -0.02% |
|
| 2024/12/13 | 1.3 | 183.01 | 1 | 185.00 | 183.00 | 0.3 | 5,476 | 0.00% |
|
| 2024/12/11 | 2 | 190.50 | 0 | 0.00 | 190.50 | 2 | 5,466 | 0.04% |
|
| 2024/12/10 | 2 | 196.75 | 1 | 191.50 | 192.00 | 1 | 5,447 | 0.02% |
|
| 2024/12/06 | 2 | 200.50 | 2 | 197.25 | 196.00 | 0 | 5,420 | 0.00% |
|
| 2024/12/05 | 12.2 | 199.57 | 0 | 0.00 | 198.00 | 12.2 | 5,403 | 0.23% |
|
| 2024/12/03 | 1 | 210.00 | 1 | 208.00 | 207.00 | 0 | 5,343 | 0.00% |
|
| 2024/12/02 | 0 | 0.00 | 1 | 208.00 | 206.00 | -1 | 5,326 | -0.02% |
|
| 2024/11/29 | 0 | 0.00 | 1 | 212.00 | 212.00 | -1 | 5,302 | -0.02% |
|
| 2024/11/28 | 9 | 212.94 | 6.1 | 212.50 | 212.00 | 3 | 5,288 | 0.06% |
|
| 2024/11/27 | 8 | 218.88 | 8 | 215.69 | 217.50 | 0 | 5,240 | 0.00% |
|
| 2024/11/26 | 7 | 224.43 | 6 | 225.08 | 224.50 | 1 | 5,200 | 0.02% |
|
| 2024/11/25 | 2 | 232.75 | 2 | 232.75 | 234.00 | 0 | 5,174 | 0.00% |
|
| 2024/11/22 | 3 | 232.83 | 3 | 232.01 | 228.50 | 0 | 5,153 | 0.00% |
|
| 2024/11/21 | 4 | 224.28 | 5 | 224.50 | 230.00 | -1 | 5,055 | -0.02% |
|
| 2024/11/20 | 22 | 222.05 | 20 | 219.55 | 221.00 | 2 | 4,933 | 0.04% |
|
| 2024/11/19 | 1 | 217.00 | 1 | 224.00 | 224.00 | 0 | 4,838 | 0.00% |
|
| 2024/11/18 | 3 | 206.83 | 2 | 214.50 | 204.00 | 1 | 4,747 | 0.02% |
|
| 2024/11/15 | 0 | 0.00 | 2 | 217.25 | 220.50 | -2 | 4,679 | -0.04% |
|
| 2024/11/14 | 7 | 216.50 | 5 | 219.20 | 215.50 | 2 | 4,613 | 0.04% |
|
| 2024/11/13 | 3 | 218.83 | 3 | 220.00 | 220.50 | 0 | 4,539 | 0.00% |
|
| 2024/11/11 | 0 | 0.00 | 1.2 | 210.57 | 214.00 | -1.2 | 4,400 | -0.03% |
|
| 2024/11/08 | 3.7 | 214.27 | 13 | 212.44 | 215.00 | -9.3 | 4,384 | -0.21% |
|
| 2024/11/07 | 9 | 218.51 | 8.1 | 218.41 | 220.00 | 1 | 4,304 | 0.02% |
|
| 2024/11/06 | 1.2 | 212.90 | 5 | 211.10 | 213.00 | -3.8 | 4,148 | -0.09% |
|
| 2024/11/05 | 22 | 203.93 | 11 | 202.45 | 202.00 | 11 | 4,035 | 0.27% |
|
| 2024/11/04 | 11 | 205.09 | 7 | 204.43 | 199.00 | 4 | 3,986 | 0.10% |
|
| 2024/10/30 | 0.3 | 199.50 | 0 | 0.00 | 201.00 | 0.3 | 3,875 | 0.01% |
|
| 2024/10/29 | 2 | 210.00 | 5.1 | 205.30 | 204.50 | -3.1 | 3,840 | -0.08% |
|
| 2024/10/28 | 0.6 | 205.50 | 0 | 0.00 | 204.50 | 0.6 | 3,767 | 0.02% |
|
| 2024/10/25 | 5.5 | 215.91 | 3.4 | 217.10 | 213.00 | 2.2 | 3,709 | 0.06% |
|
| 2024/10/24 | 18.2 | 217.44 | 19 | 222.68 | 217.50 | -0.9 | 3,653 | -0.02% |
|
| 2024/10/23 | 5 | 220.90 | 8 | 220.57 | 222.00 | -3 | 3,497 | -0.09% |
|
| 2024/10/22 | 6 | 224.74 | 10.1 | 225.24 | 222.00 | -4 | 3,437 | -0.12% |
|
| 2024/10/21 | 8.5 | 220.00 | 12.2 | 216.91 | 226.50 | -3.7 | 3,317 | -0.11% |
|
| 2024/10/18 | 6.1 | 206.46 | 12.1 | 206.25 | 213.00 | -6 | 3,005 | -0.20% |
|
| 2024/10/17 | 3 | 193.02 | 13.2 | 194.45 | 194.00 | -10.1 | 2,822 | -0.36% |
|
| 2024/10/16 | 0.1 | 189.75 | 1 | 191.50 | 190.50 | -0.9 | 2,796 | -0.03% |
|
| 2024/10/15 | 2 | 190.25 | 3 | 190.17 | 186.00 | -1 | 2,776 | -0.04% |
|
| 2024/10/14 | 19.1 | 178.79 | 13.2 | 172.07 | 185.00 | 5.9 | 2,673 | 0.22% |
|
| 2024/10/11 | 8.2 | 182.52 | 6.2 | 183.54 | 182.50 | 2 | 2,550 | 0.08% |
|
| 2024/10/09 | 52 | 183.04 | 35.4 | 182.09 | 180.50 | 16.6 | 2,500 | 0.67% |
|
| 2024/10/08 | 160.3 | 181.95 | 174 | 181.47 | 180.50 | -13.7 | 2,354 | -0.58% |
大買/大賣/
|
| 2024/10/07 | 3 | 170.83 | 8 | 175.25 | 177.00 | -5 | 2,125 | -0.24% |
|
| 2024/10/04 | 73 | 161.21 | 78.7 | 161.87 | 161.00 | -5.7 | 2,106 | -0.27% |
|
| 2024/10/01 | 4.8 | 160.85 | 31 | 162.02 | 164.00 | -26.2 | 2,015 | -1.30% |
|
| 2024/09/30 | 6 | 147.67 | 6.2 | 146.45 | 149.50 | -0.2 | 1,995 | -0.01% |
|
| 2024/09/27 | 2.2 | 145.14 | 1 | 144.50 | 141.50 | 1.2 | 1,906 | 0.06% |
|
| 2024/09/26 | 1 | 142.00 | 0 | 0.00 | 144.00 | 1 | 1,888 | 0.05% |
|
| 2024/09/25 | 3.2 | 141.53 | 5 | 145.10 | 149.50 | -1.8 | 1,873 | -0.10% |
|
| 2024/09/23 | 1 | 137.00 | 1 | 139.00 | 138.50 | 0 | 1,762 | 0.00% |
|
| 2024/09/20 | 10 | 131.50 | 7 | 130.79 | 132.00 | 3 | 1,696 | 0.18% |
|
| 2024/09/19 | 1 | 128.00 | 0 | 0.00 | 131.00 | 1 | 1,679 | 0.06% |
|
| 2024/09/18 | 2 | 130.00 | 3 | 131.67 | 129.00 | -1 | 1,661 | -0.06% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 127.50 | 127.00 | -1 | 1,593 | -0.06% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 127.00 | 126.50 | -1 | 1,586 | -0.06% |
|
| 2024/09/11 | 1 | 122.00 | 0 | 121.00 | 122.00 | 1 | 1,565 | 0.06% |
|
| 2024/09/04 | 1 | 117.50 | 1 | 118.50 | 118.00 | 0 | 1,548 | 0.00% |
|
| 2024/09/03 | 0 | 0.00 | 4 | 123.00 | 121.50 | -4 | 1,541 | -0.26% |
|
| 2024/08/29 | 0 | 0.00 | 0 | 126.50 | 127.00 | 0 | 1,553 | 0.00% |
|
| 2024/08/28 | 4 | 128.00 | 0 | 128.00 | 126.50 | 4 | 1,540 | 0.26% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 124.50 | 126.00 | -1 | 1,520 | -0.07% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 124.50 | 123.00 | -1 | 1,503 | -0.07% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 118.00 | 120.00 | -1 | 1,474 | -0.07% |
|
| 2024/08/22 | 1 | 119.00 | 1 | 117.00 | 117.00 | 0 | 1,466 | 0.00% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 1,458 | -0.07% |
|
| 2024/08/19 | 1 | 114.50 | 0 | 115.00 | 114.50 | 1 | 1,471 | 0.07% |
|
| 2024/08/16 | 0 | 0.00 | 0 | 111.33 | 111.00 | 0 | 1,469 | 0.00% |
|
| 2024/08/15 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 1,465 | 0.07% |
|
| 2024/08/14 | 1 | 106.00 | 0 | 0.00 | 105.50 | 1 | 1,462 | 0.07% |
|
| 2024/08/12 | 1 | 107.50 | 0 | 0.00 | 107.00 | 1 | 1,500 | 0.07% |
|
| 2024/08/07 | 0 | 0.00 | 10 | 110.00 | 110.00 | -10 | 1,501 | -0.67% |
|
| 2024/08/06 | 1 | 103.50 | 1 | 100.50 | 105.00 | 0 | 1,521 | 0.00% |
|
| 2024/08/05 | 10 | 106.00 | 0 | 0.00 | 104.50 | 10 | 1,537 | 0.65% |
|
| 2024/07/30 | 1 | 115.00 | 0 | 0.00 | 115.50 | 1 | 1,528 | 0.07% |
|
| 2024/07/16 | 4 | 130.38 | 4 | 129.25 | 130.00 | 0 | 1,493 | 0.00% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 129.00 | 129.50 | -1 | 1,484 | -0.07% |
|
| 2024/07/12 | 0 | 0.00 | 2 | 128.25 | 126.00 | -2 | 1,487 | -0.13% |
|
| 2024/07/11 | 1 | 130.50 | 1 | 129.50 | 129.00 | 0 | 1,527 | 0.00% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 126.00 | 127.00 | -1 | 1,546 | -0.06% |
|
| 2024/07/09 | 7 | 127.07 | 6 | 123.92 | 124.50 | 1 | 1,562 | 0.06% |
|
| 2024/07/08 | 4 | 127.00 | 3 | 128.33 | 128.50 | 1 | 1,610 | 0.06% |
|
| 2024/07/05 | 4 | 129.13 | 6 | 130.33 | 129.00 | -2 | 1,558 | -0.13% |
|
| 2024/07/04 | 11 | 125.91 | 8 | 128.88 | 129.00 | 3 | 1,511 | 0.20% |
|
| 2024/07/02 | 0 | 118.00 | 1 | 117.50 | 117.50 | -1 | 1,439 | -0.07% |
|
| 2024/07/01 | 20 | 120.90 | 21 | 122.74 | 121.50 | -1 | 1,625 | -0.06% |
|
| 2024/06/28 | 0 | 0.00 | 1.1 | 116.23 | 117.50 | -1.1 | 1,716 | -0.06% |
|
| 2024/06/26 | 2 | 115.25 | 1 | 118.50 | 118.00 | 1 | 1,692 | 0.06% |
|
| 2024/06/24 | 0 | 0.00 | 15 | 114.00 | 113.50 | -15 | 1,686 | -0.89% |
|
| 2024/06/21 | 0 | 0.00 | 0 | 114.50 | 114.00 | 0 | 1,692 | 0.00% |
|
| 2024/06/06 | 1 | 114.50 | 1 | 113.50 | 113.00 | 0 | 2,053 | 0.00% |
|
| 2024/06/04 | 2 | 113.25 | 0 | 0.00 | 113.00 | 2 | 2,085 | 0.10% |
|
| 2024/06/03 | 2 | 117.75 | 0 | 0.00 | 118.50 | 2 | 2,090 | 0.10% |
|
| 2024/05/31 | 8.4 | 117.14 | 0 | 0.00 | 117.00 | 8.4 | 2,103 | 0.40% |
|
| 2024/05/30 | 1 | 118.50 | 0 | 0.00 | 117.00 | 1 | 2,122 | 0.05% |
|
| 2024/05/29 | 1.6 | 119.59 | 0 | 0.00 | 119.50 | 1.6 | 2,154 | 0.07% |
|
| 2024/05/23 | 1 | 121.00 | 0 | 0.00 | 119.00 | 1 | 2,444 | 0.04% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 124.50 | 123.50 | -1 | 2,510 | -0.04% |
|
| 2024/05/16 | 0.1 | 126.00 | 0 | 0.00 | 126.00 | 0.1 | 2,538 | 0.00% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 123.50 | 121.00 | -1 | 2,509 | -0.04% |
|
