GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)
可現股當沖
  • 股價
    198.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.50%
  • 成交量
    2,786
  • 產業
    上市 其他電子類股
  • 367人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
迅得 (6438)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/20180200220240260May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/047.3196.828193.88199.00-0.72,916-0.02%
2025/03/034186.634191.25186.5002,9220.00%
2025/02/274198.504198.75194.0002,9340.00%
2025/02/261197.5000.00195.5012,9520.03%
2025/02/255209.402.7210.74205.502.32,9810.08%
2025/02/246.1215.686.4218.92217.00-0.33,066-0.01%
2025/02/213.1223.292224.75222.001.13,1240.04%
2025/02/2000.000.4224.50223.50-0.43,196-0.01%
2025/02/192224.252.7226.46224.50-0.73,258-0.02%
2025/02/181.1222.6100.00225.001.13,3150.03%
2025/02/173221.002222.50223.0013,3760.03%
2025/02/1400.001218.50217.50-13,459-0.03%
2025/02/132221.752221.00219.5003,4780.00%
2025/02/111.1225.401231.50223.500.13,5530.00%
2025/02/102230.2500.00224.5023,6750.05%
2025/02/073.2249.665246.50241.00-1.83,741-0.05%
2025/02/066242.673.1242.46240.502.93,7210.08%
2025/02/051230.004.2221.86232.00-3.23,668-0.09%
2025/02/036.1210.205.1211.88207.5013,6190.03%
2025/01/222224.013.3226.28224.00-1.23,643-0.03%
2025/01/201208.501206.00205.0003,6180.00%
2025/01/170.1203.001208.50201.00-0.93,731-0.02%
2025/01/162206.001.1209.36208.500.93,7540.02%
2025/01/150.1194.0200.00193.500.13,7770.00%
2025/01/131.1195.821195.00196.000.14,2700.00%
2025/01/090203.5000.00199.5004,3550.00%
2025/01/081.1217.021204.00204.000.14,4610.00%
2025/01/071.1208.001.1209.90211.0004,5100.00%
2025/01/066209.083210.00209.5034,5650.07%
2025/01/022.2202.322208.00201.500.24,9240.00%
2024/12/3100.000.1203.02207.00-0.14,9850.00%
2024/12/2600.001206.50208.50-15,380-0.02%
2024/12/2515207.6015.1210.06207.00-0.15,3660.00%
2024/12/241.1204.2111206.55211.50-9.95,366-0.18%
2024/12/2300.000.2198.33198.00-0.25,4020.00%
2024/12/200.4188.6400.00187.000.45,3910.01%
2024/12/181.1195.951.5194.53195.00-0.45,482-0.01%
2024/12/171.1203.352.1199.25198.00-1.15,493-0.02%
2024/12/161187.002190.50186.50-15,499-0.02%
2024/12/131.3183.011185.00183.000.35,4760.00%
2024/12/112190.5000.00190.5025,4660.04%
2024/12/102196.751191.50192.0015,4470.02%
2024/12/062200.502197.25196.0005,4200.00%
2024/12/0512.2199.5700.00198.0012.25,4030.23%
2024/12/031210.001208.00207.0005,3430.00%
2024/12/0200.001208.00206.00-15,326-0.02%
2024/11/2900.001212.00212.00-15,302-0.02%
2024/11/289212.946.1212.50212.0035,2880.06%
2024/11/278218.888215.69217.5005,2400.00%
2024/11/267224.436225.08224.5015,2000.02%
2024/11/252232.752232.75234.0005,1740.00%
2024/11/223232.833232.01228.5005,1530.00%
2024/11/214224.285224.50230.00-15,055-0.02%
2024/11/2022222.0520219.55221.0024,9330.04%
2024/11/191217.001224.00224.0004,8380.00%
2024/11/183206.832214.50204.0014,7470.02%
2024/11/1500.002217.25220.50-24,679-0.04%
2024/11/147216.505219.20215.5024,6130.04%
2024/11/133218.833220.00220.5004,5390.00%
2024/11/1100.001.2210.57214.00-1.24,400-0.03%
2024/11/083.7214.2713212.44215.00-9.34,384-0.21%
2024/11/079218.518.1218.41220.0014,3040.02%
2024/11/061.2212.905211.10213.00-3.84,148-0.09%
2024/11/0522203.9311202.45202.00114,0350.27%
2024/11/0411205.097204.43199.0043,9860.10%
2024/10/300.3199.5000.00201.000.33,8750.01%
2024/10/292210.005.1205.30204.50-3.13,840-0.08%
2024/10/280.6205.5000.00204.500.63,7670.02%
2024/10/255.5215.913.4217.10213.002.23,7090.06%
2024/10/2418.2217.4419222.68217.50-0.93,653-0.02%
2024/10/235220.908220.57222.00-33,497-0.09%
2024/10/226224.7410.1225.24222.00-43,437-0.12%
2024/10/218.5220.0012.2216.91226.50-3.73,317-0.11%
2024/10/186.1206.4612.1206.25213.00-63,005-0.20%
2024/10/173193.0213.2194.45194.00-10.12,822-0.36%
2024/10/160.1189.751191.50190.50-0.92,796-0.03%
2024/10/152190.253190.17186.00-12,776-0.04%
2024/10/1419.1178.7913.2172.07185.005.92,6730.22%
2024/10/118.2182.526.2183.54182.5022,5500.08%
2024/10/0952183.0435.4182.09180.5016.62,5000.67%
2024/10/08160.3181.95174181.47180.50-13.72,354-0.58% 大買/大賣/
2024/10/073170.838175.25177.00-52,125-0.24%
2024/10/0473161.2178.7161.87161.00-5.72,106-0.27%
2024/10/014.8160.8531162.02164.00-26.22,015-1.30%
2024/09/306147.676.2146.45149.50-0.21,995-0.01%
2024/09/272.2145.141144.50141.501.21,9060.06%
2024/09/261142.0000.00144.0011,8880.05%
2024/09/253.2141.535145.10149.50-1.81,873-0.10%
2024/09/231137.001139.00138.5001,7620.00%
2024/09/2010131.507130.79132.0031,6960.18%
2024/09/191128.0000.00131.0011,6790.06%
2024/09/182130.003131.67129.00-11,661-0.06%
2024/09/1600.001127.50127.00-11,593-0.06%
2024/09/1300.001127.00126.50-11,586-0.06%
2024/09/111122.000121.00122.0011,5650.06%
2024/09/041117.501118.50118.0001,5480.00%
2024/09/0300.004123.00121.50-41,541-0.26%
2024/08/2900.000126.50127.0001,5530.00%
2024/08/284128.000128.00126.5041,5400.26%
2024/08/2700.001124.50126.00-11,520-0.07%
2024/08/2600.001124.50123.00-11,503-0.07%
2024/08/2300.001118.00120.00-11,474-0.07%
2024/08/221119.001117.00117.0001,4660.00%
2024/08/2100.001115.50115.50-11,458-0.07%
2024/08/191114.500115.00114.5011,4710.07%
2024/08/1600.000111.33111.0001,4690.00%
2024/08/151108.0000.00108.0011,4650.07%
2024/08/141106.0000.00105.5011,4620.07%
2024/08/121107.5000.00107.0011,5000.07%
2024/08/0700.0010110.00110.00-101,501-0.67%
2024/08/061103.501100.50105.0001,5210.00%
2024/08/0510106.0000.00104.50101,5370.65%
2024/07/301115.0000.00115.5011,5280.07%
2024/07/164130.384129.25130.0001,4930.00%
2024/07/1500.001129.00129.50-11,484-0.07%
2024/07/1200.002128.25126.00-21,487-0.13%
2024/07/111130.501129.50129.0001,5270.00%
2024/07/1000.001126.00127.00-11,546-0.06%
2024/07/097127.076123.92124.5011,5620.06%
2024/07/084127.003128.33128.5011,6100.06%
2024/07/054129.136130.33129.00-21,558-0.13%
2024/07/0411125.918128.88129.0031,5110.20%
2024/07/020118.001117.50117.50-11,439-0.07%
2024/07/0120120.9021122.74121.50-11,625-0.06%
2024/06/2800.001.1116.23117.50-1.11,716-0.06%
2024/06/262115.251118.50118.0011,6920.06%
2024/06/2400.0015114.00113.50-151,686-0.89%
2024/06/2100.000114.50114.0001,6920.00%
2024/06/061114.501113.50113.0002,0530.00%
2024/06/042113.2500.00113.0022,0850.10%
2024/06/032117.7500.00118.5022,0900.10%
2024/05/318.4117.1400.00117.008.42,1030.40%
2024/05/301118.5000.00117.0012,1220.05%
2024/05/291.6119.5900.00119.501.62,1540.07%
2024/05/231121.0000.00119.0012,4440.04%
2024/05/2100.001124.50123.50-12,510-0.04%
2024/05/160.1126.0000.00126.000.12,5380.00%
2024/05/1500.001123.50121.00-12,509-0.04%
2024/05/130.1123.5000.00122.500.12,5130.00%
2024/05/101123.0000.00121.5012,5030.04%
2024/05/070.2121.5000.00119.000.22,4330.01%
2024/05/061.4121.5000.00120.001.42,4230.06%
2024/05/030.3123.500.2123.50122.500.12,4120.00%
2024/05/0200.000127.00126.0002,4030.00%
2024/04/301127.501128.00128.0002,3970.00%
2024/04/293129.503130.00129.5002,4010.00%
2024/04/2300.001122.50122.50-12,327-0.04%
2024/04/195.1123.472122.25122.503.12,3080.13%
2024/04/181128.5000.00129.0012,2580.04%
2024/04/173133.001132.50133.0022,2240.09%
2024/04/1632124.382132.00125.50302,1711.38%
2024/04/152.1136.454133.88136.50-1.92,096-0.09%
2024/04/123136.0016129.75136.00-132,025-0.64%
2024/04/110.2127.5000.00126.500.21,9200.01%
2024/04/0913132.235132.40131.5081,8860.42%
2024/04/086132.0800.00131.0061,8570.32%
2024/04/0321134.2622134.25135.00-11,799-0.06%
2024/04/0224131.5632132.38135.50-81,593-0.50%
2024/04/012124.0012124.13123.50-101,439-0.69%
2024/03/291120.002120.25120.00-11,420-0.07%
2024/03/2800.0010123.50121.50-101,413-0.71%
2024/03/271122.0100.00123.0011,3990.07%
2024/03/2500.003122.50120.50-31,349-0.22%
2024/03/226122.2500.00123.0061,3370.45%
2024/03/211124.0000.00123.5011,3220.08%
2024/03/206124.176123.67122.5001,2970.00%
2024/03/195122.909122.22121.50-41,232-0.32%
2024/03/1800.002116.00116.00-21,151-0.17%
2024/03/151112.501114.00112.5001,1220.00%
2024/03/081112.5000.00112.5011,0210.10%
2024/03/062118.001118.50118.5019790.10%
設備廠今年首宗籌資案 迅得現增股訂價每股185元擬募7.4億元Anue鉅亨-27天前
迅得 相關文章
迅得 相關影音