光聖 (6442)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
489.0
漲跌
▲6.0
漲幅
+1.24%
成交量
2,810張
產業
上市通信網路類股
122人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	1.1	487.88	1	483.00	483.00	0.1	2,672	0.00%
2025/03/03	0	0.00	0	470.00	473.00	0	2,719	0.00%
2025/02/27	2.3	488.22	1	486.00	489.00	1.3	2,746	0.05%
2025/02/26	0.2	508.00	0	0.00	511.00	0.2	2,778	0.01%
2025/02/25	0.2	519.74	0	0.00	514.00	0.2	2,798	0.01%
2025/02/21	0	0.00	1	533.00	534.00	-1	2,933	-0.03%
2025/02/20	1.2	517.50	0	0.00	520.00	1.2	2,917	0.04%
2025/02/18	0.4	537.62	1	527.00	530.00	-0.6	2,859	-0.02%
2025/02/17	0.1	548.00	0.1	536.00	536.00	0	2,827	0.00%
2025/02/14	4	560.00	4	561.50	555.00	0	2,783	0.00%
2025/02/13	0	0.00	1	570.00	567.00	-1	2,730	-0.04%
2025/02/12	3.1	597.33	1	559.00	562.00	2.1	2,700	0.08%
2025/02/11	2.1	587.14	2.1	598.16	602.00	0	2,612	0.00%
2025/02/10	0	541.00	0	0.00	548.00	0	2,544	0.00%
2025/02/07	2	563.50	2	555.55	556.00	0	2,529	0.00%
2025/02/06	2	542.50	2	542.50	541.00	0	2,643	0.00%
2025/02/05	2.1	529.24	2	535.50	537.00	0.1	2,796	0.00%
2025/02/03	2.3	567.91	0	0.00	567.00	2.3	2,975	0.08%
2025/01/22	0	0.00	1	622.00	629.00	-1	3,099	-0.03%
2025/01/08	9	599.67	9	597.67	616.00	0	4,503	0.00%
2025/01/06	1	558.00	0.1	563.50	572.00	0.9	4,686	0.02%
2025/01/03	0	0.00	0.1	573.24	570.00	-0.1	4,778	0.00%
2025/01/02	3.2	614.14	4	626.00	599.00	-0.8	4,807	-0.02%
2024/12/19	0	576.00	0	0.00	575.00	0	5,241	0.00%
2024/12/18	0	0.00	0.2	565.81	585.00	-0.2	5,339	0.00%
2024/12/17	0	0.00	0.5	551.60	554.00	-0.5	5,416	-0.01%
2024/12/12	6	604.33	6	608.83	604.00	0	5,529	0.00%
2024/12/11	2.3	595.50	5	590.83	602.00	-2.8	5,452	-0.05%
2024/12/10	6.1	559.42	3	548.67	548.00	3.1	5,367	0.06%
2024/12/06	6	518.83	6	516.50	506.00	0	5,224	0.00%
2024/12/05	4	523.75	4	518.75	528.00	0	5,215	0.00%
2024/12/03	12	494.13	11	502.09	492.00	1	5,204	0.02%
2024/12/02	0.1	503.00	0	0.00	496.50	0.1	5,204	0.00%
2024/11/27	8.1	496.80	8	509.74	499.50	0	5,406	0.00%
2024/11/26	3.2	507.88	3	513.68	508.00	0.2	5,449	0.00%
2024/11/25	1	536.00	1	530.00	533.00	0	5,499	0.00%
2024/11/22	0	508.00	0	504.00	504.00	0	5,545	0.00%
2024/11/21	0	510.00	0	0.00	509.00	0	5,656	0.00%
2024/11/20	5.3	513.78	4	512.89	497.00	1.2	5,684	0.02%
2024/11/19	0	516.00	0	497.00	521.00	0	5,696	0.00%
2024/11/18	0.1	495.39	0	0.00	475.00	0.1	5,769	0.00%
2024/11/15	0	509.00	0	0.00	508.00	0	5,823	0.00%
2024/11/14	0	524.00	0	0.00	515.00	0	5,926	0.00%
2024/11/12	0	533.00	0	0.00	533.00	0	6,092	0.00%
2024/11/08	0	525.00	1	525.00	523.00	-1	6,287	-0.02%
2024/11/07	0	520.00	0.3	525.38	523.00	-0.3	6,383	0.00%
2024/11/06	0	0.00	0.2	512.00	510.00	-0.2	6,441	0.00%
2024/11/05	3	523.67	4	524.25	525.00	-1	6,502	-0.02%
2024/11/04	2	504.11	1	523.00	520.00	1	6,412	0.02%
2024/11/01	5	488.90	6	484.42	491.50	-1	6,243	-0.02%
2024/10/30	3	476.67	2	473.73	469.50	1	6,099	0.02%
2024/10/29	5.1	453.06	3	453.67	479.00	2.1	5,965	0.03%
2024/10/28	0.1	458.00	2	465.50	454.00	-1.9	5,822	-0.03%
2024/10/25	3.2	496.89	1.1	486.14	485.00	2.2	5,698	0.04%
2024/10/24	1.1	514.35	1	510.34	504.00	0	5,581	0.00%
2024/10/23	1.1	491.62	3	508.23	522.00	-1.9	5,425	-0.03%
2024/10/22	4.1	478.56	3.5	480.06	493.50	0.6	5,241	0.01%
2024/10/21	3	466.00	3	464.67	461.00	0	5,069	0.00%
2024/10/18	1	440.50	1	440.00	440.50	0	4,965	0.00%
2024/10/17	7.2	438.91	6	441.42	432.00	1.2	4,894	0.02%
2024/10/16	0.2	442.24	0	0.00	459.50	0.2	4,926	0.00%
2024/10/15	6.1	467.96	5.2	467.70	457.00	0.9	4,880	0.02%
2024/10/14	7.1	454.38	7	456.79	464.50	0.1	4,684	0.00%
2024/10/11	3	431.02	3.1	428.34	422.50	-0.1	4,632	0.00%
2024/10/09	6	404.92	7.1	405.66	412.50	-1.1	4,520	-0.02%
2024/10/08	8	394.18	5	392.30	392.50	3	4,390	0.07%
2024/10/07	1	397.00	2	382.50	397.00	-1	4,392	-0.02%
2024/10/04	1.1	363.83	1	364.00	361.00	0.1	4,393	0.00%
2024/10/01	2	370.75	1	373.50	369.00	1	4,447	0.02%
2024/09/30	3	368.67	3	370.50	374.00	0	4,474	0.00%
2024/09/27	13	378.12	13	381.88	375.00	0	4,531	0.00%
2024/09/26	2	369.82	3	371.33	381.50	-1	4,495	-0.02%
2024/09/25	1	367.50	1	377.50	367.50	0	4,540	0.00%
2024/09/24	11.2	369.11	11	369.73	367.00	0.2	4,572	0.00%
2024/09/23	1	365.50	2	370.75	371.50	-1	4,487	-0.02%
2024/09/20	8	365.31	7	364.07	367.50	1	4,450	0.02%
2024/09/19	6	359.92	5	358.50	369.00	1	4,353	0.02%
2024/09/18	3	367.50	3	368.00	360.50	0	4,276	0.00%
2024/09/16	2	343.75	3	346.17	348.00	-1	4,154	-0.02%
2024/09/13	5.1	340.15	3	346.50	337.00	2.1	4,106	0.05%
2024/09/12	2	354.24	4	349.13	354.00	-2	4,058	-0.05%
2024/09/11	3	333.00	12.8	331.74	334.50	-9.8	4,000	-0.25%
2024/09/10	5	342.40	5	347.50	343.00	0	3,921	0.00%
2024/09/09	1.1	366.86	1	365.00	361.50	0.1	3,833	0.00%
2024/09/05	1	381.50	1	373.00	367.50	0	3,763	0.00%
2024/09/04	0	0.00	0	375.00	368.00	0	3,840	0.00%
2024/09/03	2.3	391.98	1	392.50	390.50	1.3	4,049	0.03%
2024/09/02	1.1	414.36	1	417.00	399.00	0.1	4,190	0.00%
2024/08/30	0.2	414.50	0.1	415.00	408.00	0.1	4,099	0.00%
2024/08/29	4.1	452.47	5	446.60	449.50	-0.9	3,970	-0.02%
2024/08/28	3	462.33	1	448.50	451.00	2	3,881	0.05%
2024/08/27	1	457.00	0	0.00	454.50	1	3,752	0.03%
2024/08/26	14	451.82	14	445.86	442.00	0	3,645	0.00%
2024/08/23	6	439.17	6	442.42	450.50	0	3,522	0.00%
2024/08/22	4	425.75	5	431.10	419.00	-1	3,377	-0.03%
2024/08/21	4.6	435.77	2	433.01	437.50	2.6	3,293	0.08%
2024/08/20	1	415.00	1	426.50	445.50	0	3,178	0.00%
2024/08/19	2	413.72	2	409.50	405.00	0	3,107	0.00%
2024/08/16	3	404.50	3	405.12	400.00	0	3,049	0.00%
2024/08/15	1	386.13	1.5	380.01	402.00	-0.5	2,950	-0.02%
2024/08/14	0	0.00	2	384.00	387.00	-2	2,864	-0.07%
2024/08/13	2.1	374.52	2	366.75	367.00	0.1	2,788	0.00%
2024/08/09	3.1	371.96	1	360.00	342.50	2.1	2,641	0.08%
2024/08/08	1	372.00	1	387.00	380.50	0	2,545	0.00%
2024/08/07	1.1	385.66	1	392.00	384.00	0.1	2,492	0.00%
2024/08/05	0	0.00	1	433.00	432.00	-1	2,424	-0.04%
2024/08/02	0	0.00	0.1	490.00	480.00	-0.1	2,562	0.00%
2024/08/01	0	484.50	0	0.00	485.00	0	2,744	0.00%
2024/07/31	0	465.00	0	0.00	457.50	0	3,180	0.00%
2024/07/30	0	452.00	0	0.00	452.00	0	3,777	0.00%
2024/07/29	0.1	442.93	0	0.00	411.00	0.1	4,130	0.00%
2024/07/26	1	421.00	0	420.00	430.00	1	4,249	0.02%
2024/07/23	0	450.00	2	434.00	433.50	-2	4,293	-0.05%
2024/07/18	0	0.00	0	500.00	543.00	0	4,501	0.00%
2024/07/17	0	529.00	0	0.00	527.00	0	4,501	0.00%
2024/07/16	0	0.00	0	508.75	514.00	0	4,363	0.00%
2024/07/12	0.5	488.41	0	0.00	474.50	0.5	4,301	0.01%
2024/07/10	0	428.00	0	0.00	432.00	0	4,179	0.00%
2024/07/09	4	381.58	3	388.36	393.00	1	4,167	0.02%
2024/07/08	1	395.01	0	0.00	395.00	1	4,119	0.02%
2024/07/05	10	431.65	9.2	423.51	438.50	0.8	4,086	0.02%
2024/07/04	0	0.00	2	397.50	399.00	-2	4,082	-0.05%
2024/07/03	2.2	367.19	1.1	352.86	363.00	1.1	4,114	0.03%
2024/07/02	0	0.00	0.1	351.00	350.00	-0.1	4,119	0.00%
2024/07/01	1	364.52	2	344.50	365.00	-1	4,098	-0.02%
2024/06/28	5.3	335.06	4	339.13	336.50	1.3	4,050	0.03%
2024/06/25	0	315.50	0	0.00	321.00	0	4,207	0.00%
2024/06/20	0.1	284.00	0	0.00	294.50	0.1	4,456	0.00%
2024/06/19	0	274.88	0	0.00	268.00	0	4,573	0.00%
2024/06/18	1	296.08	0	0.00	297.50	1	4,584	0.02%
2024/06/14	0.4	266.00	0	0.00	282.50	0.4	4,632	0.01%
2024/06/13	5	261.60	0.2	254.50	257.50	4.9	4,675	0.10%
2024/06/12	1	254.50	0	0.00	256.00	1	4,786	0.02%
2024/06/11	3.1	256.99	3	256.67	255.00	0.1	4,814	0.00%
2024/06/07	5.1	241.30	7	240.79	246.50	-1.9	4,680	-0.04%
2024/06/06	2	208.75	1	210.44	230.00	1	4,413	0.02%
2024/05/23	0	0.00	2	171.00	169.00	-2	4,308	-0.05%
2024/05/20	1	177.50	1	179.50	180.50	0	4,849	0.00%
2024/05/17	1	178.00	1	179.00	178.00	0	5,006	0.00%
2024/05/16	3	180.00	3	180.67	180.00	0	5,164	0.00%
2024/05/15	2	177.50	2	177.00	176.00	0	5,226	0.00%
2024/05/10	1	172.00	2	172.25	169.50	-1	5,487	-0.02%
2024/05/09	1	165.50	1	162.50	166.00	0	5,659	0.00%
2024/05/08	3	172.00	5	173.10	168.50	-2	5,770	-0.03%
2024/05/07	3	172.00	2	170.25	172.50	1	5,748	0.02%
2024/05/06	16	170.53	17.1	170.57	172.00	-1.1	5,656	-0.02%
2024/05/03	73.1	159.90	136	161.08	161.00	-63	5,238	-1.20%	大賣/
2024/05/02	123	153.35	60	145.30	159.50	63	4,647	1.36%	大買/
2024/04/30	13.1	139.80	11	139.14	145.00	2.1	4,316	0.05%
2024/04/29	0	0.00	0	129.00	132.00	0	4,221	0.00%
2024/04/26	9	131.44	9.1	140.50	127.00	-0.1	4,176	0.00%
2024/04/25	1	134.50	1	133.00	134.00	0	4,040	0.00%
2024/04/24	1	131.00	1	130.00	129.00	0	3,998	0.00%
2024/04/18	2	140.00	1	138.00	137.50	1	3,980	0.03%
2024/04/17	1	138.50	0	0.00	137.50	1	3,972	0.03%
2024/04/15	0	0.00	2	139.75	136.50	-2	3,937	-0.05%
2024/04/12	3	141.67	5	141.40	143.00	-2	3,919	-0.05%
2024/04/11	3	137.17	0	0.00	135.50	3	3,866	0.08%
2024/04/10	1	141.00	1	144.50	140.50	0	3,824	0.00%
2024/04/09	5	144.00	3	143.83	141.00	2	3,738	0.05%
2024/04/08	1	147.00	3	143.83	142.50	-2	3,643	-0.05%
2024/04/03	0	0.00	1	136.50	136.00	-1	3,565	-0.03%
2024/04/02	0.1	142.75	0	0.00	143.50	0.1	3,546	0.00%
2024/04/01	1	136.00	2	136.50	138.00	-1	3,487	-0.03%
2024/03/29	4	139.50	4.1	139.05	140.50	-0.1	3,419	0.00%
2024/03/28	5	136.41	6	138.17	138.00	-1	3,332	-0.03%
2024/03/27	2	131.00	1	129.00	129.00	1	3,251	0.03%
2024/03/26	23.1	133.49	24	140.52	132.00	-0.9	3,218	-0.03%
2024/03/25	6	138.33	5	134.90	137.00	1	3,083	0.03%
2024/03/22	3	131.50	3	131.17	129.50	0	2,992	0.00%
2024/03/20	3	122.83	3	123.17	122.00	0	2,846	0.00%
2024/03/19	1	123.00	0	0.00	121.50	1	2,818	0.04%
2024/03/18	1	125.50	0	0.00	124.00	1	2,789	0.04%
2024/03/15	2	127.75	2	125.00	119.00	0	2,739	0.00%
2024/03/14	1	120.00	1	120.00	120.00	0	2,638	0.00%
2024/03/13	0	0.00	1.2	132.86	133.00	-1.2	2,616	-0.05%
2024/03/12	1	140.00	0.1	135.00	140.00	0.9	2,611	0.03%
2024/03/11	1.1	136.00	1	134.00	134.00	0.1	2,599	0.00%
2024/03/08	1	133.44	1	132.00	132.00	0	2,590	0.00%
2024/03/06	1	150.00	0	0.00	155.00	1	2,553	0.04%