券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/04 | 1 | 19.65 | 3 | 19.68 | 19.65 | -2 | 3,980 | -0.05% |
|
| 2025/03/03 | 4 | 19.71 | 1 | 19.75 | 19.55 | 3 | 3,953 | 0.08% |
|
| 2025/02/27 | 7 | 20.53 | 1 | 20.30 | 20.25 | 6 | 3,914 | 0.15% |
|
| 2025/02/26 | 140 | 21.06 | 130 | 21.08 | 21.25 | 10 | 4,048 | 0.25% |
大買/大賣/
|
| 2025/02/25 | 1 | 18.60 | 7 | 20.14 | 20.65 | -6 | 3,266 | -0.18% |
|
| 2025/02/24 | 2 | 18.83 | 0 | 0.00 | 18.80 | 2 | 3,129 | 0.06% |
|
| 2025/02/20 | 1 | 18.75 | 1 | 18.90 | 19.00 | 0 | 3,172 | 0.00% |
|
| 2025/02/19 | 2 | 19.10 | 4 | 19.04 | 19.05 | -2 | 3,176 | -0.06% |
|
| 2025/02/18 | 0 | 0.00 | 2 | 18.65 | 18.60 | -2 | 3,208 | -0.06% |
|
| 2025/02/14 | 3 | 18.30 | 7.1 | 18.38 | 18.50 | -4.1 | 3,355 | -0.12% |
|
| 2025/02/13 | 3 | 17.67 | 7 | 17.76 | 17.90 | -4 | 3,408 | -0.12% |
|
| 2025/02/10 | 0 | 17.55 | 0 | 0.00 | 17.55 | 0 | 3,612 | 0.00% |
|
| 2025/02/06 | 0 | 0.00 | 3 | 17.62 | 17.65 | -3 | 3,620 | -0.08% |
|
| 2025/02/05 | 0 | 17.15 | 0 | 0.00 | 17.25 | 0 | 3,629 | 0.00% |
|
| 2025/02/04 | 0 | 0.00 | 1 | 17.05 | 17.00 | -1 | 3,677 | -0.03% |
|
| 2025/02/03 | 2 | 16.38 | 3 | 16.53 | 16.65 | -1 | 3,672 | -0.03% |
|
| 2025/01/22 | 1 | 16.90 | 1 | 17.05 | 17.05 | 0 | 3,667 | 0.00% |
|
| 2025/01/21 | 1 | 17.05 | 0 | 0.00 | 17.05 | 1 | 3,678 | 0.03% |
|
| 2025/01/20 | 2 | 17.00 | 2 | 17.20 | 17.30 | 0 | 3,685 | 0.00% |
|
| 2025/01/17 | 2 | 16.97 | 2 | 17.13 | 17.20 | 0 | 3,681 | 0.00% |
|
| 2025/01/16 | 0 | 0.00 | 1 | 16.95 | 17.00 | -1 | 3,678 | -0.03% |
|
| 2025/01/15 | 0 | 0.00 | 2 | 16.65 | 16.70 | -2 | 3,675 | -0.05% |
|
| 2025/01/14 | 0 | 0.00 | 1 | 16.25 | 16.45 | -1 | 3,679 | -0.03% |
|
| 2025/01/13 | 2.1 | 16.24 | 0 | 0.00 | 16.00 | 2.1 | 3,713 | 0.06% |
|
| 2025/01/10 | 1 | 16.90 | 1 | 16.75 | 16.70 | 0 | 3,657 | 0.00% |
|
| 2025/01/09 | 8.1 | 17.74 | 2 | 17.10 | 17.10 | 6.1 | 3,659 | 0.17% |
|
| 2025/01/08 | 0 | 18.17 | 2 | 18.28 | 18.30 | -2 | 3,622 | -0.05% |
|
| 2025/01/07 | 5 | 18.23 | 0 | 0.00 | 18.00 | 5 | 3,619 | 0.14% |
|
| 2025/01/06 | 0 | 0.00 | 3 | 18.45 | 18.45 | -3 | 3,598 | -0.08% |
|
| 2025/01/03 | 2 | 18.13 | 0 | 0.00 | 17.95 | 2 | 3,579 | 0.06% |
|
| 2025/01/02 | 0 | 0.00 | 3 | 18.65 | 18.10 | -3 | 3,586 | -0.08% |
|
| 2024/12/31 | 1 | 17.90 | 0 | 0.00 | 17.85 | 1 | 3,550 | 0.03% |
|
| 2024/12/30 | 3 | 18.17 | 0 | 0.00 | 18.05 | 3 | 3,573 | 0.08% |
|
| 2024/12/27 | 1 | 18.35 | 0 | 0.00 | 18.30 | 1 | 3,652 | 0.03% |
|
| 2024/12/26 | 1 | 18.80 | 2 | 18.88 | 18.55 | -1 | 3,733 | -0.03% |
|
| 2024/12/25 | 0 | 18.68 | 2 | 18.78 | 18.45 | -2 | 3,797 | -0.05% |
|
| 2024/12/24 | 3 | 18.55 | 3 | 18.57 | 18.60 | 0 | 3,812 | 0.00% |
|
| 2024/12/23 | 0 | 18.20 | 0 | 0.00 | 18.10 | 0 | 3,799 | 0.00% |
|
| 2024/12/20 | 2 | 18.25 | 0 | 0.00 | 18.00 | 2 | 3,808 | 0.05% |
|
| 2024/12/19 | 0 | 18.40 | 0 | 0.00 | 18.40 | 0 | 3,795 | 0.00% |
|
| 2024/12/17 | 0 | 18.81 | 0 | 0.00 | 18.70 | 0 | 3,903 | 0.00% |
|
| 2024/12/16 | 2 | 18.80 | 1 | 19.10 | 18.75 | 1 | 3,934 | 0.03% |
|
| 2024/12/13 | 7 | 19.61 | 6 | 19.27 | 19.30 | 1 | 3,930 | 0.03% |
|
| 2024/12/12 | 5 | 20.43 | 6.1 | 20.70 | 20.15 | -1.1 | 3,881 | -0.03% |
|
| 2024/12/11 | 5 | 20.05 | 2 | 19.88 | 19.75 | 3 | 3,795 | 0.08% |
|
| 2024/12/10 | 0 | 20.17 | 1 | 20.63 | 20.75 | -1 | 3,728 | -0.03% |
|
| 2024/12/09 | 20.1 | 20.35 | 20 | 20.50 | 20.20 | 0 | 3,700 | 0.00% |
|
| 2024/12/06 | 0 | 19.95 | 1.1 | 20.22 | 20.70 | -1.1 | 3,646 | -0.03% |
|
| 2024/12/05 | 1 | 19.90 | 0 | 0.00 | 19.80 | 1 | 3,599 | 0.03% |
|
| 2024/12/04 | 0.1 | 20.23 | 0 | 0.00 | 20.10 | 0.1 | 3,622 | 0.00% |
|
| 2024/12/03 | 0 | 20.30 | 10.2 | 20.45 | 20.25 | -10.2 | 3,679 | -0.28% |
|
| 2024/12/02 | 0 | 20.20 | 1.1 | 20.24 | 20.25 | -1 | 3,666 | -0.03% |
|
| 2024/11/28 | 0 | 0.00 | 3 | 19.85 | 20.00 | -3 | 3,648 | -0.08% |
|
| 2024/11/27 | 1 | 19.60 | 0 | 0.00 | 19.40 | 1 | 3,614 | 0.03% |
|
| 2024/11/26 | 10 | 19.85 | 0 | 0.00 | 19.85 | 10 | 3,655 | 0.27% |
|
| 2024/11/25 | 0 | 19.50 | 2 | 19.75 | 19.65 | -2 | 3,710 | -0.05% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 19.35 | 19.20 | -1 | 3,437 | -0.03% |
|
| 2024/11/21 | 2 | 19.25 | 0 | 0.00 | 19.10 | 2 | 3,463 | 0.06% |
|
| 2024/11/20 | 1 | 19.10 | 1 | 19.10 | 19.00 | 0 | 3,479 | 0.00% |
|
| 2024/11/19 | 1 | 19.20 | 1 | 19.40 | 19.50 | 0 | 3,489 | 0.00% |
|
| 2024/11/18 | 0 | 19.33 | 0 | 0.00 | 19.00 | 0 | 3,526 | 0.00% |
|
| 2024/11/15 | 2 | 19.35 | 4 | 19.40 | 19.50 | -2 | 3,515 | -0.06% |
|
| 2024/11/14 | 1.2 | 18.56 | 15 | 18.54 | 18.40 | -13.8 | 3,500 | -0.39% |
|
| 2024/11/13 | 1 | 19.05 | 1 | 19.35 | 19.00 | 0 | 3,434 | 0.00% |
|
| 2024/11/12 | 1 | 19.50 | 0 | 0.00 | 19.25 | 1 | 3,454 | 0.03% |
|
| 2024/11/11 | 3.1 | 20.12 | 24 | 20.04 | 19.95 | -20.9 | 3,396 | -0.62% |
|
| 2024/11/08 | 4 | 21.02 | 0 | 0.00 | 20.70 | 4 | 3,356 | 0.12% |
|
| 2024/11/07 | 1 | 21.25 | 0.3 | 21.40 | 21.25 | 0.7 | 3,342 | 0.02% |
|
| 2024/11/06 | 2 | 21.93 | 0 | 0.00 | 21.80 | 2 | 3,328 | 0.06% |
|
| 2024/11/05 | 1 | 22.15 | 1 | 22.15 | 22.10 | 0 | 3,422 | 0.00% |
|
| 2024/11/04 | 3 | 22.13 | 1 | 22.15 | 22.05 | 2 | 3,608 | 0.06% |
|
| 2024/11/01 | 0 | 21.93 | 2 | 22.18 | 22.65 | -2 | 3,715 | -0.05% |
|
| 2024/10/30 | 1 | 21.95 | 0 | 0.00 | 21.60 | 1 | 3,738 | 0.03% |
|
| 2024/10/29 | 1 | 22.00 | 2 | 22.28 | 22.00 | -1 | 3,765 | -0.03% |
|
| 2024/10/28 | 2 | 21.83 | 2 | 21.98 | 22.05 | 0 | 3,782 | 0.00% |
|
| 2024/10/25 | 1 | 22.15 | 0 | 0.00 | 22.35 | 1 | 3,790 | 0.03% |
|
| 2024/10/24 | 1 | 22.45 | 1 | 22.30 | 22.20 | 0 | 3,863 | 0.00% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 22.80 | 22.40 | -1 | 3,934 | -0.03% |
|
| 2024/10/22 | 1 | 22.35 | 0 | 0.00 | 22.35 | 1 | 4,072 | 0.02% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 22.50 | 22.50 | -1 | 4,270 | -0.02% |
|
| 2024/10/18 | 2 | 22.73 | 0 | 0.00 | 22.35 | 2 | 4,478 | 0.04% |
|
| 2024/10/17 | 1 | 23.10 | 1 | 23.20 | 22.85 | 0 | 4,557 | 0.00% |
|
| 2024/10/16 | 1 | 22.65 | 0 | 0.00 | 23.10 | 1 | 4,635 | 0.02% |
|
| 2024/10/15 | 1 | 23.15 | 0 | 0.00 | 22.85 | 1 | 4,736 | 0.02% |
|
| 2024/10/14 | 1 | 23.20 | 1 | 23.35 | 23.20 | 0 | 4,865 | 0.00% |
|
| 2024/10/09 | 3 | 23.37 | 0 | 0.00 | 23.15 | 3 | 5,529 | 0.05% |
|
| 2024/10/08 | 2 | 24.00 | 0 | 0.00 | 23.80 | 2 | 5,751 | 0.03% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 24.45 | 24.40 | -1 | 6,059 | -0.02% |
|
| 2024/10/04 | 0 | 0.00 | 2 | 24.30 | 24.45 | -2 | 6,490 | -0.03% |
|
| 2024/10/01 | 0 | 0.00 | 10 | 24.75 | 24.50 | -10 | 7,139 | -0.14% |
|
| 2024/09/30 | 0 | 0.00 | 2 | 24.70 | 24.65 | -2 | 7,957 | -0.03% |
|
| 2024/09/27 | 11 | 23.99 | 4 | 24.14 | 24.30 | 7 | 9,344 | 0.07% |
|
| 2024/09/26 | 2 | 23.90 | 1 | 24.20 | 23.65 | 1 | 10,886 | 0.01% |
|
| 2024/09/23 | 4 | 23.89 | 0 | 0.00 | 23.75 | 4 | 13,011 | 0.03% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 23.40 | 24.00 | -1 | 13,111 | -0.01% |
|
| 2024/09/19 | 0 | 0.00 | 11 | 23.49 | 23.60 | -11 | 13,040 | -0.08% |
|
| 2024/09/18 | 0 | 0.00 | 0 | 23.25 | 23.00 | 0 | 13,079 | 0.00% |
|
| 2024/09/16 | 1 | 22.90 | 11.2 | 22.85 | 23.00 | -10.1 | 13,255 | -0.08% |
|
| 2024/09/13 | 0 | 21.85 | 2 | 22.20 | 22.15 | -2 | 13,229 | -0.02% |
|
| 2024/09/12 | 11 | 21.62 | 2 | 21.50 | 21.80 | 9 | 13,262 | 0.07% |
|
| 2024/09/11 | 1 | 21.10 | 0 | 0.00 | 21.00 | 1 | 13,249 | 0.01% |
|
| 2024/09/10 | 1 | 21.15 | 1 | 21.05 | 21.10 | 0 | 13,249 | 0.00% |
|
| 2024/09/09 | 2 | 21.08 | 8 | 21.08 | 21.50 | -6 | 13,237 | -0.04% |
|
| 2024/09/06 | 6 | 21.96 | 0 | 0.00 | 22.00 | 6 | 13,211 | 0.05% |
|
| 2024/09/05 | 1 | 21.90 | 0 | 0.00 | 21.95 | 1 | 13,207 | 0.01% |
|
| 2024/09/04 | 8 | 22.45 | 0 | 0.00 | 22.15 | 8 | 13,200 | 0.06% |
|
| 2024/09/03 | 2 | 24.22 | 10 | 23.90 | 23.85 | -8 | 13,159 | -0.06% |
|
| 2024/09/02 | 2 | 24.52 | 2 | 24.45 | 24.25 | 0 | 13,189 | 0.00% |
|
| 2024/08/30 | 1 | 24.40 | 0.1 | 24.40 | 24.45 | 0.9 | 13,245 | 0.01% |
|
| 2024/08/29 | 1 | 24.20 | 11 | 24.38 | 24.10 | -10 | 13,265 | -0.08% |
|
| 2024/08/28 | 16 | 24.28 | 0 | 0.00 | 24.20 | 16 | 13,302 | 0.12% |
|
| 2024/08/27 | 7 | 24.61 | 3 | 24.65 | 24.80 | 4 | 13,280 | 0.03% |
|
| 2024/08/26 | 1 | 24.21 | 2 | 24.25 | 24.10 | -1 | 13,245 | -0.01% |
|
| 2024/08/23 | 2 | 23.85 | 1 | 23.85 | 23.95 | 1 | 13,280 | 0.01% |
|
| 2024/08/22 | 5 | 24.25 | 0 | 0.00 | 24.20 | 5 | 13,299 | 0.04% |
|
| 2024/08/21 | 1 | 24.25 | 1 | 24.55 | 24.25 | 0 | 13,302 | 0.00% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 24.65 | 24.35 | -1 | 13,276 | -0.01% |
|
| 2024/08/19 | 2 | 24.05 | 1 | 24.05 | 24.00 | 1 | 13,279 | 0.01% |
|
| 2024/08/16 | 1 | 24.40 | 6 | 24.61 | 24.40 | -5 | 13,320 | -0.04% |
|
| 2024/08/15 | 2 | 24.50 | 1 | 24.40 | 24.40 | 1 | 13,310 | 0.01% |
|
| 2024/08/14 | 31 | 24.83 | 25 | 24.75 | 24.80 | 6 | 13,422 | 0.04% |
|
| 2024/08/13 | 2 | 23.83 | 1 | 23.90 | 23.85 | 1 | 13,809 | 0.01% |
|
| 2024/08/12 | 2.1 | 24.10 | 1 | 24.35 | 24.20 | 1.1 | 13,807 | 0.01% |
|
| 2024/08/09 | 3 | 24.47 | 2 | 24.43 | 24.20 | 1 | 13,896 | 0.01% |
|
| 2024/08/08 | 4 | 24.41 | 0 | 0.00 | 24.25 | 4 | 13,859 | 0.03% |
|
| 2024/08/07 | 7 | 24.76 | 7 | 24.71 | 25.20 | 0 | 13,874 | 0.00% |
|
| 2024/08/06 | 3 | 23.00 | 10 | 22.14 | 22.95 | -7 | 13,954 | -0.05% |
|
| 2024/08/05 | 6 | 24.81 | 1 | 24.35 | 24.30 | 5 | 13,770 | 0.04% |
|
| 2024/08/02 | 3 | 27.38 | 2 | 27.23 | 27.00 | 1 | 13,666 | 0.01% |
|
| 2024/08/01 | 3 | 27.85 | 1 | 27.80 | 27.85 | 2 | 13,628 | 0.01% |
|
| 2024/07/30 | 3 | 27.25 | 4 | 27.49 | 27.70 | -1 | 13,635 | -0.01% |
|
| 2024/07/29 | 1 | 27.25 | 0 | 0.00 | 27.25 | 1 | 13,645 | 0.01% |
|
| 2024/07/26 | 3 | 27.63 | 23 | 27.46 | 28.00 | -20 | 13,583 | -0.15% |
|
| 2024/07/23 | 6 | 28.67 | 0 | 0.00 | 28.40 | 6 | 13,558 | 0.04% |
|
| 2024/07/22 | 7 | 29.41 | 13 | 29.13 | 28.90 | -6 | 13,449 | -0.04% |
|
| 2024/07/19 | 17 | 30.15 | 16 | 30.33 | 30.15 | 1 | 13,281 | 0.01% |
|
| 2024/07/18 | 5 | 30.05 | 3 | 30.12 | 29.95 | 2 | 13,189 | 0.02% |
|
| 2024/07/17 | 4 | 30.25 | 2 | 30.60 | 30.15 | 2 | 13,164 | 0.02% |
|
| 2024/07/16 | 8 | 30.46 | 103 | 30.27 | 30.15 | -95 | 13,234 | -0.72% |
大賣/
|
| 2024/07/15 | 6 | 30.86 | 5 | 30.67 | 30.60 | 1 | 13,541 | 0.01% |
|
| 2024/07/12 | 39.9 | 32.00 | 32 | 31.59 | 31.30 | 7.9 | 13,517 | 0.06% |
|
| 2024/07/11 | 16 | 31.59 | 9 | 31.70 | 31.25 | 7 | 13,235 | 0.05% |
|
| 2024/07/10 | 8 | 31.31 | 2 | 31.43 | 30.85 | 6 | 13,057 | 0.05% |
|
| 2024/07/09 | 8.1 | 31.15 | 17 | 30.85 | 31.50 | -8.9 | 12,905 | -0.07% |
|
| 2024/07/08 | 56 | 32.03 | 30 | 32.13 | 31.65 | 26 | 12,683 | 0.20% |
|
| 2024/07/05 | 38 | 32.06 | 25 | 32.03 | 32.60 | 13 | 12,331 | 0.11% |
|
| 2024/07/04 | 6.2 | 31.75 | 31 | 31.78 | 31.65 | -24.8 | 12,026 | -0.21% |
|
| 2024/07/03 | 202 | 31.34 | 224.9 | 31.46 | 30.95 | -22.9 | 11,216 | -0.20% |
大買/大賣/
|
| 2024/07/02 | 37 | 31.03 | 44 | 30.73 | 31.35 | -7 | 9,892 | -0.07% |
|
| 2024/07/01 | 3 | 28.72 | 2 | 28.65 | 28.50 | 1 | 8,339 | 0.01% |
|
| 2024/06/28 | 114 | 29.23 | 119 | 29.42 | 28.95 | -5 | 8,227 | -0.06% |
大買/大賣/
|
| 2024/06/27 | 60 | 29.16 | 45 | 29.21 | 29.95 | 15 | 7,562 | 0.20% |
|
| 2024/06/26 | 5 | 27.70 | 3 | 27.70 | 27.60 | 2 | 6,487 | 0.03% |
|
| 2024/06/25 | 11 | 27.35 | 1 | 27.45 | 27.20 | 10 | 6,682 | 0.15% |
|
| 2024/06/24 | 3 | 27.47 | 3 | 27.60 | 27.20 | 0 | 6,758 | 0.00% |
|
| 2024/06/21 | 114 | 27.55 | 44 | 27.70 | 27.90 | 70 | 6,938 | 1.01% |
大買/
|
| 2024/06/20 | 8 | 26.98 | 0 | 0.00 | 26.95 | 8 | 6,886 | 0.12% |
|
| 2024/06/19 | 1 | 27.05 | 0 | 0.00 | 27.00 | 1 | 7,605 | 0.01% |
|
| 2024/06/18 | 0 | 0.00 | 5 | 27.27 | 27.05 | -5 | 8,024 | -0.06% |
|
| 2024/06/17 | 2 | 27.10 | 0 | 0.00 | 27.05 | 2 | 8,044 | 0.02% |
|
| 2024/06/14 | 14 | 26.95 | 0 | 0.00 | 26.90 | 14 | 8,049 | 0.17% |
|
| 2024/06/13 | 3 | 27.08 | 0 | 0.00 | 27.05 | 3 | 8,023 | 0.04% |
|
| 2024/06/12 | 2 | 27.20 | 0 | 0.00 | 27.15 | 2 | 8,067 | 0.02% |
|
| 2024/06/11 | 8 | 27.39 | 0 | 0.00 | 27.25 | 8 | 8,058 | 0.10% |
|
| 2024/06/07 | 9 | 27.80 | 1 | 28.00 | 27.75 | 8 | 8,057 | 0.10% |
|
| 2024/06/06 | 2 | 27.65 | 1 | 27.55 | 27.55 | 1 | 8,068 | 0.01% |
|
| 2024/06/05 | 1 | 27.35 | 7 | 27.89 | 28.10 | -6 | 8,124 | -0.07% |
|
| 2024/06/04 | 4.1 | 27.48 | 0 | 0.00 | 27.45 | 4.1 | 8,130 | 0.05% |
|
| 2024/06/03 | 1 | 27.45 | 22 | 28.02 | 27.85 | -21 | 8,164 | -0.26% |
|
| 2024/05/31 | 20 | 27.72 | 18 | 28.03 | 27.50 | 2 | 8,200 | 0.02% |
|
| 2024/05/30 | 26 | 27.76 | 8 | 27.74 | 27.65 | 18 | 8,260 | 0.22% |
|
| 2024/05/29 | 23 | 27.59 | 23 | 28.36 | 28.00 | 0 | 8,257 | 0.00% |
|
| 2024/05/28 | 2 | 27.53 | 6 | 27.79 | 27.80 | -4 | 8,237 | -0.05% |
|
| 2024/05/27 | 6 | 27.24 | 3 | 27.28 | 27.30 | 3 | 8,245 | 0.04% |
|
| 2024/05/24 | 2 | 27.25 | 3 | 27.33 | 27.30 | -1 | 8,263 | -0.01% |
|
| 2024/05/23 | 6 | 27.71 | 0 | 0.00 | 27.55 | 6 | 8,254 | 0.07% |
|
| 2024/05/22 | 0 | 0.00 | 4 | 28.33 | 28.00 | -4 | 8,244 | -0.05% |
|
| 2024/05/21 | 3 | 28.02 | 0 | 0.00 | 27.80 | 3 | 8,202 | 0.04% |
|
| 2024/05/20 | 26 | 28.68 | 3 | 28.78 | 28.20 | 23 | 8,165 | 0.28% |
|
| 2024/05/17 | 15 | 28.99 | 15 | 29.36 | 28.75 | 0 | 8,058 | 0.00% |
|
| 2024/05/15 | 17 | 28.15 | 31 | 28.44 | 28.10 | -14 | 7,590 | -0.18% |
|
| 2024/05/14 | 3 | 27.55 | 0 | 0.00 | 27.65 | 3 | 7,513 | 0.04% |
|
| 2024/05/13 | 10 | 27.80 | 5 | 27.89 | 27.80 | 5 | 7,503 | 0.07% |
|
| 2024/05/10 | 4 | 27.84 | 2 | 27.85 | 27.60 | 2 | 7,435 | 0.03% |
|
| 2024/05/09 | 1 | 26.90 | 0 | 0.00 | 26.75 | 1 | 7,255 | 0.01% |
|
| 2024/05/08 | 2 | 26.80 | 1 | 27.05 | 27.05 | 1 | 7,255 | 0.01% |
|
| 2024/05/07 | 4 | 26.76 | 0 | 0.00 | 26.90 | 4 | 7,276 | 0.05% |
|
| 2024/05/06 | 1 | 27.10 | 0 | 0.00 | 27.00 | 1 | 7,248 | 0.01% |
|
| 2024/05/03 | 2 | 27.48 | 0 | 0.00 | 27.35 | 2 | 7,198 | 0.03% |
|
| 2024/05/02 | 1 | 27.60 | 0 | 0.00 | 27.50 | 1 | 7,167 | 0.01% |
|
| 2024/04/30 | 1 | 27.85 | 10 | 28.05 | 27.85 | -9 | 7,121 | -0.13% |
|
| 2024/04/29 | 1 | 27.90 | 1 | 28.10 | 28.00 | 0 | 7,122 | 0.00% |
|
| 2024/04/26 | 2.1 | 28.00 | 40 | 27.95 | 27.90 | -38 | 7,089 | -0.54% |
|
| 2024/04/25 | 2 | 28.18 | 0 | 0.00 | 28.00 | 2 | 7,097 | 0.03% |
|
| 2024/04/24 | 17 | 28.46 | 19 | 28.87 | 28.35 | -2 | 7,088 | -0.03% |
|
| 2024/04/23 | 22 | 28.42 | 6 | 28.53 | 28.30 | 16 | 7,052 | 0.23% |
|
| 2024/04/22 | 17 | 28.53 | 3 | 28.05 | 28.00 | 14 | 7,083 | 0.20% |
|
| 2024/04/19 | 43 | 29.00 | 27 | 29.01 | 28.70 | 16 | 7,187 | 0.22% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 29.20 | 28.75 | -1 | 6,776 | -0.01% |
|
| 2024/04/17 | 12 | 28.68 | 1 | 28.55 | 28.35 | 11 | 6,678 | 0.16% |
|
| 2024/04/16 | 5 | 28.59 | 8 | 28.35 | 28.40 | -3 | 6,611 | -0.05% |
|
| 2024/04/15 | 2 | 29.23 | 2 | 29.40 | 29.40 | 0 | 6,530 | 0.00% |
|
| 2024/04/12 | 3 | 29.20 | 14 | 28.89 | 29.25 | -11 | 6,458 | -0.17% |
|
| 2024/04/11 | 2 | 29.18 | 0 | 0.00 | 29.05 | 2 | 6,370 | 0.03% |
|
| 2024/04/10 | 20 | 30.50 | 13 | 29.98 | 29.75 | 7 | 6,284 | 0.11% |
|
| 2024/04/09 | 0 | 0.00 | 16 | 29.10 | 29.10 | -16 | 5,945 | -0.27% |
|
| 2024/04/08 | 7 | 28.31 | 10 | 28.67 | 29.50 | -3 | 5,869 | -0.05% |
|
| 2024/04/03 | 5.1 | 28.10 | 15 | 28.17 | 28.10 | -10 | 5,736 | -0.17% |
|
| 2024/04/02 | 4 | 28.91 | 3 | 28.87 | 28.75 | 1 | 5,679 | 0.02% |
|
| 2024/04/01 | 3 | 28.87 | 0 | 0.00 | 28.90 | 3 | 5,672 | 0.05% |
|
| 2024/03/29 | 16 | 29.15 | 14 | 29.60 | 29.20 | 2 | 5,649 | 0.04% |
|
| 2024/03/28 | 10 | 29.71 | 19 | 29.80 | 29.70 | -9 | 5,457 | -0.16% |
|
| 2024/03/27 | 1 | 28.75 | 0 | 29.00 | 28.65 | 1 | 5,283 | 0.02% |
|
| 2024/03/26 | 17 | 29.54 | 7.1 | 29.77 | 29.05 | 9.9 | 5,350 | 0.19% |
|
| 2024/03/25 | 1 | 29.05 | 1 | 29.30 | 29.10 | 0 | 5,547 | 0.00% |
|
| 2024/03/22 | 26.1 | 29.68 | 11 | 29.36 | 29.35 | 15.1 | 5,562 | 0.27% |
|
| 2024/03/21 | 10 | 28.21 | 11 | 27.79 | 28.70 | -1 | 4,994 | -0.02% |
|
| 2024/03/20 | 1 | 26.20 | 0 | 0.00 | 26.10 | 1 | 4,707 | 0.02% |
|
| 2024/03/19 | 0 | 26.54 | 0 | 0.00 | 26.35 | 0 | 4,757 | 0.00% |
|
| 2024/03/18 | 1 | 26.85 | 0 | 0.00 | 26.70 | 1 | 4,763 | 0.02% |
|
| 2024/03/15 | 2 | 26.58 | 1 | 26.90 | 27.10 | 1 | 4,789 | 0.02% |
|
| 2024/03/14 | 1 | 26.85 | 0 | 0.00 | 26.90 | 1 | 4,732 | 0.02% |
|
| 2024/03/13 | 10 | 26.93 | 0 | 0.00 | 26.70 | 10 | 4,789 | 0.21% |
|
| 2024/03/12 | 0 | 0.00 | 40 | 27.00 | 27.25 | -40 | 4,779 | -0.84% |
|
| 2024/03/11 | 1 | 27.25 | 14 | 26.85 | 27.15 | -13 | 4,814 | -0.27% |
|
| 2024/03/08 | 2 | 26.20 | 26 | 26.35 | 26.25 | -24 | 4,761 | -0.50% |
|
| 2024/03/07 | 15 | 26.11 | 16 | 26.22 | 26.00 | -1 | 4,781 | -0.02% |
|
| 2024/03/06 | 9 | 26.46 | 5.2 | 26.40 | 26.30 | 3.8 | 4,738 | 0.08% |
|
