益得 (6461)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.70
漲跌
▲0.35
漲幅
+1.28%
成交量
106張
產業
上櫃生技醫療類股▼2.04%
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	2	27.15	27.70	-2	93	-2.15%
2024/12/02	0	27.40	0	0.00	27.10	0	107	0.04%
2024/11/13	0.1	27.90	0	0.00	28.20	0.1	222	0.04%
2024/10/07	5	29.15	0	0.00	29.45	5	308	1.62%
2024/09/25	0	0.00	1	29.60	29.70	-1	339	-0.29%
2024/08/30	3	30.00	0	0.00	29.80	3	358	0.84%
2024/08/26	0	0.00	1	30.70	30.65	-1	351	-0.28%
2024/08/15	0.2	30.94	0	0.00	30.90	0.2	305	0.07%
2024/08/12	0	0.00	0	26.10	26.55	0	227	0.00%
2024/08/08	0	25.60	0	0.00	25.60	0	225	0.00%
2024/08/06	0	0.00	1	24.00	24.05	-1	224	-0.45%
2024/08/02	0	0.00	12	27.09	27.30	-12	208	-5.74%
2024/07/22	0	28.75	0	0.00	28.80	0	195	0.01%
2024/07/08	12	31.23	0	0.00	31.20	12	174	6.86%
2024/07/04	0	0.00	2	30.45	30.35	-2	169	-1.18%
2024/07/03	1	30.25	2	30.70	30.35	-1	166	-0.60%
2024/07/01	3	30.17	0	0.00	30.20	3	157	1.91%
2024/06/28	0	0.00	2	29.60	29.45	-2	149	-1.34%
2024/06/14	0	0.00	1	27.40	27.30	-1	119	-0.84%
2024/06/05	2	27.30	0	0.00	27.30	2	116	1.72%
2024/05/20	0.1	27.90	0	0.00	27.15	0.1	150	0.07%
2024/04/22	1	27.05	0	0.00	27.00	1	174	0.57%
2024/04/10	0	0.00	1	29.00	28.85	-1	188	-0.53%
2024/04/03	0	0.00	2	27.75	27.75	-2	194	-1.03%
2024/04/01	1	27.80	0	0.00	28.00	1	210	0.48%
2024/03/29	0	28.34	0	0.00	27.75	0	223	0.01%
2024/03/27	0	0.00	0	28.30	27.95	0	306	0.00%
2024/03/15	1	27.80	0	0.00	27.80	1	381	0.26%
2024/03/12	0	29.90	0	0.00	28.50	0	388	0.00%
2024/03/07	0	29.50	0	0.00	29.55	0	415	0.00%
2024/03/04	3	30.00	0	0.00	29.80	3	423	0.71%
2024/03/01	0	0.00	2	31.20	30.50	-2	425	-0.47%
2024/02/26	1	30.30	0	0.00	30.80	1	455	0.22%
2024/02/19	1	29.90	0	0.00	29.95	1	445	0.22%
2024/02/15	0	0.00	3	28.70	29.00	-3	437	-0.69%
2024/01/03	0.2	30.20	0	0.00	30.20	0.2	529	0.03%
2023/12/28	0	0.00	2	30.30	30.30	-2	518	-0.39%
2023/12/26	0	0.00	1	31.25	31.25	-1	506	-0.20%
2023/12/22	1	31.40	0	0.00	31.95	1	471	0.21%
2023/12/21	0	0.00	0	29.30	31.20	0	412	0.00%
2023/12/19	0	26.95	0	0.00	27.80	0	359	0.00%
2023/12/04	0	0.00	2	29.35	28.60	-2	338	-0.59%
2023/11/30	0	0.00	0	27.60	27.05	0	317	-0.01%
2023/11/28	5	27.82	0	0.00	27.70	5	311	1.61%
2023/11/24	1	28.00	0	0.00	27.90	1	288	0.35%
2023/11/13	0	0.00	2	25.43	25.25	-2	257	-0.78%
2023/11/08	0	0.00	0.5	25.30	26.55	-0.5	238	-0.23%
2023/11/06	0	24.80	0	0.00	24.90	0	224	0.00%
2023/10/31	0	24.35	0	0.00	24.05	0	209	0.00%
2023/10/27	1	26.00	4	26.00	25.85	-3	180	-1.66%
2023/10/18	0	0.00	4	24.43	25.50	-4	180	-2.21%
2023/09/26	0	28.85	0	0.00	28.70	0	199	0.00%
2023/09/22	0	28.40	0	0.00	28.35	0	205	0.00%
2023/09/18	0	0.00	4	29.95	30.35	-4	207	-1.93%
2023/09/11	0	28.90	0	0.00	28.25	0	218	0.02%
2023/08/22	0	28.20	0	0.00	28.00	0	373	0.01%
2023/08/11	0	0.00	2	28.65	28.55	-2	425	-0.47%
2023/08/09	1	29.55	0	0.00	29.70	1	431	0.23%
2023/07/14	2	31.00	0	0.00	31.20	2	784	0.26%
2023/07/12	0	0.00	1	31.60	31.80	-1	806	-0.12%
2023/07/10	1	32.70	0	0.00	32.70	1	844	0.12%
2023/07/06	0	33.15	0	0.00	33.00	0	957	0.00%
2023/07/03	0	0.00	1	33.90	33.75	-1	1,147	-0.09%
2023/06/28	0.1	33.75	0	0.00	33.90	0.1	1,138	0.01%
2023/06/27	2	33.95	1	34.10	33.80	1	1,138	0.09%
2023/06/26	1	33.65	0	0.00	33.65	1	1,139	0.09%
2023/06/19	0.1	33.90	0	0.00	33.85	0.1	1,142	0.01%
2023/06/16	3.1	33.60	0	0.00	34.05	3.1	1,140	0.27%
2023/06/15	1	33.80	0	0.00	33.75	1	1,133	0.09%
2023/06/14	0.1	34.30	2	34.20	34.05	-1.9	1,129	-0.17%
2023/06/06	5	35.35	0	0.00	35.35	5	1,124	0.44%
2023/06/02	2	36.73	2	36.15	36.00	0	1,121	0.00%
2023/06/01	1.1	36.86	0	0.00	36.90	1.1	1,110	0.10%
2023/05/31	0.1	36.85	5	37.30	37.30	-4.9	1,099	-0.45%
2023/05/30	0	0.00	6	36.50	36.35	-6	1,070	-0.56%
2023/05/26	0	0.00	50	35.03	35.60	-50	1,037	-4.82%
2023/05/23	2	35.60	45	35.34	36.20	-43	1,026	-4.19%
2023/05/08	0	0.00	1	35.10	34.65	-1	1,002	-0.10%
2023/05/05	0	0.00	3	35.35	35.15	-3	999	-0.30%
2023/05/03	2	36.00	0	0.00	35.70	2	992	0.20%
2023/05/02	1	36.25	0	0.00	36.25	1	986	0.10%
2023/04/27	7	35.94	0	0.00	35.50	7	946	0.74%
2023/04/26	3	36.05	1	36.20	36.50	2	931	0.21%
2023/04/25	2	37.93	5	38.00	38.35	-3	878	-0.34%
2023/04/12	1	36.90	0	0.00	36.70	1	682	0.15%
2023/04/11	0	0.00	12	34.45	37.00	-12	630	-1.90%
2023/04/10	52	35.93	4	36.38	35.20	48	591	8.12%
2023/04/07	4	33.91	5	34.60	35.65	-1	536	-0.19%
2023/04/06	0	0.00	3	32.45	32.45	-3	474	-0.63%
2023/03/31	0	29.65	0	0.00	29.50	0	477	0.00%
2023/03/29	0	0.00	4	30.00	29.90	-4	520	-0.77%
2023/03/27	0	30.68	0	0.00	30.20	0	678	0.00%
2023/03/24	0	0.00	0	32.06	31.10	0	773	-0.01%
2023/03/17	1	28.55	0	0.00	28.75	1	1,004	0.10%
2023/03/16	0	28.75	0	0.00	28.30	0	1,117	0.00%
2023/03/14	2	29.80	10	29.21	29.35	-8	1,218	-0.66%
2023/03/13	5	29.00	0	0.00	29.40	5	1,230	0.41%
2023/03/10	0	29.90	0	0.00	29.90	0	1,234	0.00%
2023/03/09	0	30.73	0	0.00	30.40	0	1,236	0.00%
2023/03/08	0	0.00	10	30.95	30.70	-10	1,238	-0.81%
2023/03/07	7	31.19	5	30.85	31.20	2	1,243	0.16%
2023/03/06	4	31.28	0	0.00	31.40	4	1,245	0.32%
2023/03/03	10	31.25	0	31.15	31.25	10	1,258	0.79%
2023/03/02	1	30.40	0	0.00	30.25	1	1,268	0.08%
2023/03/01	5	30.50	0	0.00	30.50	5	1,289	0.39%
2023/02/22	0	0.00	4	31.13	31.10	-4	1,471	-0.27%
2023/02/21	0	31.95	0	0.00	31.65	0	1,562	0.00%
2023/02/17	0.1	31.45	0	0.00	31.50	0.1	1,616	0.01%
2023/02/16	0	31.90	0	0.00	31.60	0	1,641	0.00%
2023/02/09	0.1	32.30	0	0.00	32.00	0.1	2,028	0.00%
2023/01/17	5	30.25	0	0.00	30.25	5	2,297	0.22%
2023/01/12	0	0.00	1	30.85	30.00	-1	2,387	-0.04%
2023/01/11	0	0.00	2	31.00	31.00	-2	2,420	-0.08%
2023/01/05	1	33.10	0	0.00	32.90	1	2,635	0.04%
2023/01/03	1	33.40	0	0.00	33.05	1	2,755	0.04%
2022/12/28	1	34.50	0	0.00	34.20	1	2,989	0.03%
2022/12/27	5	35.13	0	0.00	34.70	5	3,140	0.16%
2022/12/26	6	36.31	1	36.90	36.00	5	3,292	0.15%
2022/12/23	1	35.45	7	36.49	36.40	-6	3,410	-0.18%
2022/12/22	1	36.15	0	35.55	36.00	1	3,692	0.03%
2022/12/21	1	36.05	1	36.65	35.70	0	4,148	0.00%
2022/12/20	9	35.91	8	37.24	35.60	1	4,392	0.02%
2022/12/19	1	36.90	2	36.58	39.00	-1	4,492	-0.02%
2022/12/16	12.2	36.09	4	36.26	36.60	8.2	4,824	0.17%
2022/12/15	1	35.20	3	34.28	33.85	-2	5,707	-0.04%
2022/12/14	2.1	36.40	0	0.00	35.20	2.1	6,170	0.03%
2022/12/13	0	0.00	2	34.23	36.30	-2	6,161	-0.03%
2022/12/12	0	0.00	1	33.10	33.00	-1	6,144	-0.02%
2022/12/09	0.2	34.90	0	0.00	34.10	0.2	6,180	0.00%
2022/12/08	6.1	36.11	2	37.35	36.20	4.1	6,246	0.07%
2022/12/07	0	0.00	2	33.60	34.90	-2	6,329	-0.03%
2022/12/06	1	32.30	0	0.00	31.75	1	6,277	0.02%
2022/12/02	0	0.00	1	31.20	31.35	-1	6,421	-0.02%
2022/11/28	0	0.00	3	29.95	30.85	-3	6,696	-0.04%
2022/11/23	0	0.00	1	31.50	32.30	-1	6,778	-0.01%
2022/11/21	2	33.50	7	33.44	32.60	-5	6,831	-0.07%
2022/11/18	6	33.00	0	0.00	33.10	6	6,848	0.09%
2022/11/17	0	0.00	0.4	33.15	32.15	-0.4	6,952	-0.01%
2022/11/16	3	31.45	0	0.00	31.70	3	7,002	0.04%
2022/11/15	0.3	31.18	0	0.00	30.75	0.3	7,115	0.00%
2022/11/14	1	31.25	2	31.35	31.30	-1	7,147	-0.01%
2022/11/11	22	32.14	20	32.60	31.70	2	7,368	0.03%
2022/11/10	2	32.35	3	32.35	32.45	-1	7,753	-0.01%
2022/11/09	2	30.20	0	0.00	30.35	2	7,816	0.03%
2022/11/08	0.1	31.15	0	0.00	30.10	0.1	7,833	0.00%
2022/11/03	6	30.40	7	30.16	30.40	-1	7,941	-0.01%
2022/11/02	1	30.65	0	0.00	30.60	1	7,984	0.01%
2022/10/28	4	30.34	5	29.67	27.85	-1	8,143	-0.01%
2022/10/27	0	0.00	0	29.30	29.80	0	8,312	0.00%
2022/10/26	0	28.70	0	0.00	28.55	0	8,802	0.00%
2022/10/25	1	29.50	0	0.00	28.50	1	8,912	0.01%
2022/10/21	1	29.90	1	29.50	29.40	0	9,874	0.00%
2022/10/19	0	0.00	1	32.05	31.30	-1	11,762	-0.01%
2022/10/14	1.1	34.13	0	0.00	34.25	1.1	12,323	0.01%
2022/10/13	0.1	33.80	0	0.00	32.65	0.1	12,334	0.00%
2022/10/11	0.1	37.25	10	35.80	35.50	-10	12,422	-0.08%
2022/10/07	1	39.95	32	39.15	38.55	-31	12,414	-0.25%
2022/10/06	45	39.79	3	40.10	39.80	42	12,486	0.34%
2022/10/05	8	39.94	10	40.76	39.10	-2	12,634	-0.02%
2022/10/04	24	40.74	26	40.70	40.35	-2	12,707	-0.02%
2022/10/03	4	41.06	1	41.05	39.95	3	12,678	0.02%
2022/09/30	39	40.14	41	38.90	39.85	-2	12,600	-0.02%
2022/09/29	19	41.14	15	41.15	40.05	4	12,568	0.03%
2022/09/28	93	39.13	93	41.10	39.15	0	12,633	0.00%
2022/09/27	13	39.94	13	40.25	41.40	0	12,331	0.00%
2022/09/26	1	37.70	7	37.66	37.65	-6	12,223	-0.05%
2022/09/23	7	43.25	9	41.76	39.55	-2	12,305	-0.02%
2022/09/22	214	45.29	207	44.56	43.05	7	12,523	0.06%	大買/大賣/
2022/09/21	43	40.29	40	40.85	42.50	3	11,921	0.03%
2022/09/20	0	0.00	2	38.65	38.65	-2	11,770	-0.02%
2022/09/19	0	0.00	5	35.43	35.15	-5	11,861	-0.04%
2022/09/16	3	38.37	10	36.95	36.95	-7	12,014	-0.06%
2022/09/15	4	38.65	27	39.33	38.20	-23	12,188	-0.19%
2022/09/14	20	39.21	20	38.51	38.50	0	12,483	0.00%
2022/09/12	10	38.65	0	0.00	37.30	10	13,042	0.08%
2022/09/08	23	38.18	1	38.30	38.35	22	13,389	0.16%
2022/09/07	7	38.44	8	37.99	37.00	-1	13,455	-0.01%
2022/09/06	2	41.20	5	41.21	39.30	-3	13,370	-0.02%
2022/09/05	2	43.50	2	43.38	42.80	0	13,340	0.00%
2022/09/02	1	39.80	1	40.70	40.75	0	13,391	0.00%
2022/09/01	1	41.00	1	41.45	40.90	0	13,409	0.00%
2022/08/31	2	41.73	0	0.00	41.90	2	13,381	0.01%
2022/08/30	1	40.35	4	40.96	40.90	-3	13,339	-0.02%
2022/08/29	1	40.95	0	0.00	40.70	1	13,310	0.01%
2022/08/26	1	40.20	0	0.00	40.20	1	13,261	0.01%
2022/08/25	1	40.80	0	0.00	40.20	1	13,212	0.01%
2022/08/24	0	0.00	31	39.75	41.60	-31	13,125	-0.24%
2022/08/23	12	41.66	1	40.70	40.70	11	12,930	0.09%
2022/08/22	25	45.20	0	0.00	45.20	25	12,786	0.20%
2022/08/19	50	41.10	3	41.10	41.10	47	12,644	0.37%
2022/08/18	45	36.10	58	36.09	37.40	-13	12,590	-0.10%
2022/08/17	61	34.73	72	34.66	34.00	-11	12,344	-0.09%
2022/08/16	12	32.15	26	33.20	33.55	-14	11,828	-0.12%
2022/08/15	23	30.55	0	0.00	30.50	23	11,612	0.20%
2022/08/12	0	0.00	2	30.05	30.15	-2	11,576	-0.02%
2022/08/11	1	30.35	0	0.00	30.40	1	11,511	0.01%
2022/08/10	0	0.00	3	31.85	31.55	-3	11,448	-0.03%
2022/08/09	3	31.28	0	0.00	31.05	3	11,386	0.03%
2022/08/08	8	31.11	3	31.22	32.20	5	11,323	0.04%
2022/08/05	3	31.38	2	31.20	31.25	1	11,255	0.01%
2022/08/04	1	30.30	7	30.89	30.65	-6	11,257	-0.05%
2022/08/03	14	32.97	21	33.68	32.80	-7	11,225	-0.06%
2022/08/02	49	34.53	32	34.02	33.45	17	11,051	0.15%
2022/08/01	5	32.33	4	32.60	33.00	1	10,553	0.01%
2022/07/29	9	33.70	32	33.47	33.25	-23	10,465	-0.22%
2022/07/28	56	35.41	35	35.72	33.70	21	10,138	0.21%
2022/07/27	167	35.11	175	35.29	34.15	-8	9,530	-0.08%	大買/大賣/
2022/07/26	40	34.33	43	34.37	33.95	-3	8,685	-0.03%
2022/07/25	30	30.47	28	31.32	32.15	2	7,838	0.03%
2022/07/22	7	28.51	13	28.15	29.25	-6	7,699	-0.08%
2022/07/21	4	26.53	1	26.65	26.60	3	7,604	0.04%
2022/07/20	14	27.32	10	27.28	27.25	4	7,575	0.05%
2022/07/19	27	28.11	36	28.08	28.05	-9	7,551	-0.12%
2022/07/18	0	0.00	5	26.90	26.70	-5	7,590	-0.07%
2022/07/15	7	26.84	1	27.10	26.65	6	7,590	0.08%
2022/07/14	2	27.75	7	28.04	27.65	-5	7,547	-0.07%
2022/07/13	49	28.13	60	27.41	28.35	-11	7,456	-0.15%
2022/07/12	9	27.45	24	26.91	26.90	-15	7,258	-0.21%
2022/07/11	14	26.81	3	26.27	26.60	11	7,089	0.16%
2022/07/08	6	26.48	2	26.18	26.20	4	6,956	0.06%
2022/07/07	6	27.18	4	27.30	27.35	2	6,854	0.03%
2022/07/06	56	29.46	55	27.52	27.05	1	6,739	0.01%
2022/07/05	9	26.81	10	26.87	28.05	-1	6,366	-0.02%
2022/07/04	5	27.28	13	27.34	27.10	-8	6,203	-0.13%
2022/07/01	46	27.98	83	28.97	27.35	-37	6,066	-0.61%
2022/06/30	50	30.64	20	30.89	30.35	30	5,824	0.52%
2022/06/29	98	28.52	82	29.32	29.55	16	5,180	0.31%
2022/06/28	29	28.69	49	28.43	26.90	-20	4,799	-0.42%
2022/06/27	19	28.04	14	27.62	28.45	5	4,458	0.11%
2022/06/24	14	28.71	17	28.47	28.70	-3	4,307	-0.07%
2022/06/23	29	28.10	25	28.05	28.80	4	4,101	0.10%
2022/06/22	17	28.07	26	28.16	28.50	-9	3,869	-0.23%
2022/06/21	76	26.70	81	25.81	27.30	-5	3,456	-0.14%
2022/06/20	17	26.26	23	26.51	25.85	-6	3,032	-0.20%
2022/06/17	90	24.57	71	25.04	24.50	19	2,657	0.71%
2022/06/16	3	23.62	7.4	24.15	24.65	-4.4	2,216	-0.20%
2022/06/15	0	0.00	1	22.95	22.45	-1	2,070	-0.05%
2022/06/14	39	22.18	38	21.94	22.15	1	2,005	0.05%
2022/06/13	7	22.81	4	22.28	22.45	3	1,964	0.15%
2022/06/10	0	0.00	0.4	22.00	22.00	-0.4	1,855	-0.02%
2022/06/08	13	20.03	8	20.09	19.65	5	1,799	0.28%
2022/05/27	1	19.20	0	0.00	19.30	1	1,765	0.06%
2022/05/24	0	0.00	1	20.00	19.75	-1	1,755	-0.06%
2022/05/19	0	0.00	34	20.03	19.60	-34	1,748	-1.94%
2022/05/18	65	20.04	11	19.84	19.90	54	1,736	3.11%
2022/05/17	3	19.35	0	0.00	19.30	3	1,726	0.17%
2022/05/16	2	19.73	0	0.00	19.60	2	1,717	0.12%
2022/05/13	0	0.00	1	19.80	19.65	-1	1,714	-0.06%
2022/05/12	2	19.40	32	19.43	19.45	-30	1,705	-1.76%
2022/05/10	0	0.00	1	21.50	21.10	-1	1,540	-0.07%
2022/05/09	1	23.05	3	22.50	21.45	-2	1,502	-0.13%
2022/05/06	17	22.97	37	23.27	22.55	-20	1,468	-1.36%
2022/05/05	29	22.67	29	22.37	22.40	0	1,411	0.00%
2022/05/04	3.1	22.58	1	22.40	22.00	2.1	1,386	0.15%
2022/05/03	10	24.07	103	24.25	23.25	-93	1,331	-6.98%	大賣/
2022/04/29	4	25.19	0	0.00	23.90	4	1,231	0.32%
2022/04/28	67.1	24.45	53	24.48	26.00	14.1	1,051	1.34%
2022/04/27	20	21.30	30	23.53	23.65	-10	746	-1.34%
2022/04/26	42	21.97	30	21.77	21.50	12	640	1.87%
2022/04/25	68.2	23.42	58	23.09	22.80	10.2	605	1.68%
2022/04/22	10	24.36	9	24.60	24.60	1	546	0.18%
2022/04/21	15	21.53	0	0.00	23.20	15	345	4.35%
2022/04/20	3	20.97	15	20.93	21.10	-12	283	-4.23%
2022/04/19	32	21.03	23	21.28	21.20	9	259	3.47%
2022/04/18	20	20.67	8	21.03	21.35	12	202	5.92%
2022/04/15	7	19.46	0	19.70	19.45	7	173	4.04%
2022/04/14	1	19.80	0	20.20	19.70	1	171	0.58%
2022/04/13	1	19.75	0	0.00	20.20	1	169	0.59%
2022/04/12	1	19.80	0	0.00	19.70	1	169	0.59%
2022/04/11	21	20.01	0	0.00	20.05	21	170	12.34%
2022/04/08	7	20.18	40	20.25	20.35	-33	167	-19.72%
2022/04/07	41	20.24	2.9	20.16	20.45	38.1	156	24.27%
2022/04/06	50	19.32	3	19.48	19.50	47	134	34.92%
2022/04/01	5	19.08	0	0.00	19.00	5	130	3.83%
2022/03/30	4	19.10	4	19.23	19.20	0	130	0.00%
2022/03/23	0	0.00	1	18.35	18.40	-1	138	-0.72%
2022/03/18	1	18.20	0	0.00	18.30	1	150	0.66%
2022/03/15	0	0.00	0.1	20.50	18.50	-0.1	164	-0.04%
2022/02/24	0	0.00	0	19.10	18.75	0	222	-0.01%
2022/02/22	1	18.10	1	18.35	18.30	0	217	0.00%
2022/02/16	1	18.65	1	19.00	19.00	0	216	0.00%
2022/02/14	1	18.70	0	0.00	18.80	1	213	0.47%
2022/02/08	0	19.40	0	0.00	19.20	0	209	0.01%
2022/01/21	1	19.55	0	0.00	19.55	1	203	0.49%
2022/01/19	0	19.92	0	0.00	19.70	0	204	0.01%
2022/01/18	2	19.88	2	20.10	19.90	0	205	0.00%
2022/01/12	1	19.55	0	0.00	19.50	1	206	0.48%
2022/01/11	4	19.70	0	0.00	19.60	4	206	1.94%
2022/01/10	2	19.95	0	0.00	19.95	2	201	0.99%
2022/01/07	1	19.90	1	20.05	20.05	0	200	0.00%
2022/01/04	0	0.00	0	20.25	19.90	0	196	-0.02%
2022/01/03	0	19.95	0	0.00	20.00	0	194	0.01%
2021/12/29	0	0.00	1	19.95	20.00	-1	192	-0.52%
2021/12/24	0	20.06	0	0.00	20.00	0	198	0.01%
2021/12/21	0	0.00	0	22.00	20.10	0	204	-0.01%
2021/12/20	0	20.45	0	0.00	20.05	0	203	0.01%
2021/12/16	0	0.00	1	20.10	20.20	-1	197	-0.51%
2021/12/14	0	20.65	0	0.00	20.10	0	197	0.00%
2021/12/13	0	20.75	0	20.50	20.20	0	190	-0.02%
2021/12/10	0	20.40	0	0.00	20.20	0	189	0.01%
2021/12/08	0	20.30	0	0.00	20.20	0	180	0.01%
2021/12/07	0	20.90	0	0.00	20.80	0	151	0.01%
2021/11/25	20	21.40	0	0.00	21.25	20	177	11.29%
2021/10/04	0	0.00	6	21.83	20.75	-6	265	-2.26%
2021/09/03	1	22.75	0	0.00	22.40	1	330	0.30%
2021/08/04	0	0.00	1	21.85	22.05	-1	307	-0.33%
2021/08/03	1	22.65	0	0.00	21.90	1	295	0.34%
2021/07/05	4	22.53	0	0.00	23.30	4	268	1.49%
2021/06/30	2	22.43	7	22.67	22.75	-5	247	-2.02%
2021/06/29	4	21.98	0	0.00	22.00	4	213	1.87%
2021/06/25	2	20.00	0	0.00	19.90	2	198	1.01%
2021/03/29	0	0.00	1	20.65	20.55	-1	130	-0.77%
2021/03/25	1	20.00	0	0.00	19.90	1	129	0.77%
2021/02/22	0	0.00	1	21.60	21.45	-1	193	-0.52%
2021/01/27	0	0.00	0	20.00	20.05	0	184	0.00%
2021/01/19	0	19.85	0	0.00	19.95	0	182	0.00%
2020/12/31	1	20.60	0	0.00	20.70	1	182	0.55%
2020/11/24	0	0.00	0	20.00	20.00	0	173	-0.01%
2020/11/20	0	19.95	0	0.00	19.90	0	170	0.00%
2020/11/17	1	19.15	1	19.35	19.30	0	170	0.00%
2020/11/12	0	19.45	0	0.00	19.40	0	180	0.00%
2020/11/09	0	19.35	0	0.00	19.35	0	186	0.00%
2020/10/22	2	20.35	0	0.00	20.35	2	203	0.98%
2020/09/22	0	0.00	1	21.30	21.30	-1	430	-0.23%
2020/08/11	0	0.00	1	22.90	21.85	-1	611	-0.16%
2020/07/22	0	0.00	18	23.97	25.30	-18	597	-3.01%
2020/07/14	0	0.00	1	25.60	25.45	-1	555	-0.18%
2020/07/10	1	30.00	6	28.88	28.65	-5	512	-0.98%
2020/07/09	24	27.06	0	0.00	27.35	24	449	5.34%
2020/07/08	0	0.00	1	24.90	24.90	-1	426	-0.23%
2020/06/30	1	23.40	1	22.75	22.70	0	393	0.00%
2020/06/29	1	23.40	0	0.00	23.30	1	388	0.26%
2020/06/24	0	0.00	2	23.40	22.60	-2	379	-0.53%
2020/06/23	0	0.00	1	24.05	23.70	-1	370	-0.27%
2020/06/19	6	24.85	3	25.70	24.80	3	351	0.85%
2020/06/18	3	24.38	8	25.33	25.50	-5	313	-1.60%
2020/06/17	1	23.20	1	21.65	23.20	0	273	0.00%
2020/05/29	0	0.00	1	19.25	18.90	-1	262	-0.38%
2020/05/25	0	0.00	2	19.55	19.95	-2	252	-0.79%
2020/05/22	0	0.00	2	18.70	18.35	-2	248	-0.81%
2020/05/20	3	17.88	0	0.00	17.75	3	249	1.20%
2020/05/18	0	0.00	1	18.30	18.30	-1	248	-0.40%
2020/05/15	1	17.05	0	0.00	18.05	1	247	0.40%
2020/05/12	0	0.00	1	17.70	17.55	-1	243	-0.41%
2020/05/07	3	17.50	0	0.00	17.30	3	244	1.23%
2020/05/05	1	16.75	0	0.00	16.70	1	240	0.42%
2020/05/04	0	0.00	2	16.65	16.70	-2	239	-0.84%
2020/04/28	0	0.00	0	17.00	16.95	0	241	0.00%
2020/04/27	0	0.00	0	16.90	16.90	0	240	-0.01%
2020/04/24	1	15.35	0	0.00	15.40	1	236	0.42%
2020/04/17	1	15.10	0	0.00	14.70	1	236	0.42%
2020/04/10	0	14.75	0	0.00	14.65	0	229	0.00%
2020/04/09	0	14.40	0	0.00	14.30	0	227	0.00%
2020/04/08	0	13.80	1	13.75	13.70	-1	226	-0.44%
2020/04/07	1	13.60	1	13.80	13.50	0	226	0.00%
2020/04/06	1	13.50	0	0.00	13.55	1	228	0.44%
2020/04/01	0	13.90	1	13.85	13.80	-1	229	-0.43%
2020/03/31	0	0.00	4	13.46	13.50	-4	229	-1.74%
2020/03/30	3	13.03	1	13.20	13.10	2	229	0.87%
2020/03/27	0	13.30	0	0.00	13.20	0	229	0.00%
2020/03/25	0	12.50	0	0.00	12.50	0	229	0.00%
2020/03/24	0	12.45	2	12.58	12.35	-2	233	-0.86%
2020/03/23	1	11.45	0	0.00	11.80	1	250	0.40%
2020/03/20	0	12.40	1	12.30	12.30	-1	259	-0.38%
2020/03/19	2	11.90	1	12.10	11.70	1	259	0.39%
2020/03/18	1	13.00	0	0.00	13.00	1	255	0.39%
2020/03/17	1	13.40	1	14.20	13.60	0	254	0.00%
2020/03/13	1	15.50	1	16.25	15.95	0	252	0.00%
2020/03/12	2	17.20	0	0.00	17.10	2	250	0.80%
2020/03/05	0	18.80	0	0.00	18.60	0	222	0.00%
2020/03/04	0	18.75	3	17.95	18.75	-3	198	-1.51%
2020/03/03	2	17.13	1	17.30	17.05	1	181	0.55%
2020/03/02	1	17.00	0	0.00	17.10	1	181	0.55%
2020/02/24	0	18.50	7.1	17.32	18.55	-7.1	168	-4.20%
2020/02/21	0	16.90	1	17.15	17.05	-1	161	-0.62%
2020/02/20	1	17.00	0	0.00	17.00	1	163	0.61%
2020/02/19	0	0.00	2	17.25	17.10	-2	165	-1.21%
2020/02/18	2	16.95	0	0.00	16.90	2	163	1.22%
2020/02/17	2	17.05	1	17.20	17.05	1	160	0.62%
2020/02/14	0	0.00	1	17.25	17.25	-1	160	-0.62%
2020/02/13	1	17.15	3	17.27	17.15	-2	160	-1.24%
2020/02/12	0	0.00	1	17.15	17.15	-1	160	-0.62%
2020/02/11	2	17.05	1	17.25	17.00	1	160	0.62%
2020/02/10	3	17.25	0	0.00	17.20	3	157	1.90%
2020/02/07	2	17.48	1	17.70	17.50	1	157	0.63%
2020/02/06	3	17.63	0	0.00	17.55	3	156	1.92%
2020/02/05	0	17.80	2	18.00	17.80	-2	154	-1.29%
2020/02/04	4	17.80	0	0.00	17.75	4	154	2.59%
2020/01/31	1	18.30	0	0.00	18.30	1	153	0.65%
2020/01/30	4	18.51	9	18.77	18.80	-5	153	-3.25%
2020/01/20	0	0.00	2	18.13	18.10	-2	148	-1.34%
2020/01/15	1	17.95	0	0.00	18.00	1	172	0.58%
2020/01/14	1	18.05	0	0.00	18.05	1	174	0.58%
2020/01/13	1	18.00	1	18.15	18.15	0	179	0.00%
2020/01/10	0	18.30	1	18.15	18.15	-1	197	-0.51%
2020/01/09	1	18.05	0	0.00	18.10	1	207	0.48%
2020/01/08	0	18.25	0	0.00	18.15	0	206	0.00%
2020/01/06	0	18.40	0	0.00	18.30	0	205	0.00%
2019/12/31	0	18.45	0	0.00	18.40	0	205	0.00%
2019/12/30	2	18.35	0	0.00	18.40	2	212	0.94%
2019/12/27	3	18.40	5	18.56	18.65	-2	211	-0.94%
2019/12/26	4	18.48	1	18.50	18.45	3	209	1.43%
2019/12/25	1	18.70	0	0.00	18.70	1	207	0.48%
2019/12/23	1	18.85	0	0.00	18.85	1	206	0.48%
2019/12/19	2	19.12	1	19.45	18.85	1	202	0.49%
2019/12/18	2	19.73	3	20.07	19.50	-1	198	-0.50%
2019/12/17	0	0.00	11	19.60	19.60	-11	180	-6.08%
2019/12/16	0	17.90	0	0.00	17.85	0	171	0.00%
2019/12/12	1	17.95	0	0.00	17.95	1	170	0.59%
2019/12/09	2	18.60	0	0.00	18.50	2	166	1.20%
2019/11/28	0	19.30	0	0.00	19.25	0	158	0.00%
2019/11/21	0	0.00	2	19.17	19.15	-2	149	-1.35%
2019/11/19	1	19.10	0	0.00	19.15	1	147	0.68%
2019/11/18	2	19.10	0	0.00	19.10	2	144	1.39%
2019/11/15	0	19.30	0	0.00	19.25	0	140	0.00%
2019/11/14	0	19.45	0	0.00	19.40	0	141	0.00%
2019/11/13	0	19.20	1	19.20	19.20	-1	142	-0.69%
2019/11/12	1	19.05	0	0.00	19.15	1	141	0.71%
2019/11/08	0	19.75	0	0.00	19.50	0	140	0.00%
2019/11/07	0	19.55	0	0.00	19.55	0	139	0.00%
2019/11/06	0	19.80	0	0.00	19.75	0	139	0.00%
2019/11/05	0	19.85	0	0.00	19.80	0	138	0.00%
2019/11/04	0	19.80	0	0.00	19.75	0	138	0.00%
2019/11/01	0	19.70	0	0.00	19.65	0	137	0.00%
2019/10/29	1	19.95	0	0.00	19.80	1	137	0.73%
2019/10/24	0	0.00	1	21.10	21.95	-1	126	-0.79%
2019/10/23	1	19.70	1	19.95	20.40	0	111	0.00%
2019/10/21	1	20.30	1	21.30	20.30	0	105	0.00%
2019/10/18	1	17.65	6	18.56	21.30	-5	100	-4.96%
2019/10/17	6	17.36	3	17.77	19.40	3	82	3.66%
2019/10/16	2	18.00	0	0.00	17.95	2	72	2.75%
2019/10/14	0	18.30	1	18.80	18.45	-1	77	-1.28%
2019/10/04	1	18.55	0	0.00	18.25	1	77	1.28%
2019/09/19	0	0.00	0	20.05	20.05	0	73	-0.01%
2019/09/18	0	19.70	0	19.70	19.80	0	71	0.00%
2019/09/17	0	0.00	1	19.05	19.10	-1	68	-1.45%
2019/09/16	1	18.90	0	0.00	19.00	1	68	1.46%
2019/09/12	0	19.30	0	0.00	19.15	0	68	0.00%
2019/09/11	0	0.00	1	19.20	19.20	-1	69	-1.44%
2019/08/30	1	19.10	0	0.00	19.25	1	76	1.31%
2019/08/29	0	0.00	1	19.35	19.15	-1	76	-1.31%
2019/08/21	1	18.85	0	0.00	19.35	1	78	1.27%
2019/08/12	0	19.90	0	0.00	19.65	0	78	0.00%
2019/08/06	0	19.60	0	0.00	19.70	0	79	0.00%
2019/06/20	0	0.00	1	21.40	21.60	-1	72	-1.37%
2019/06/19	1	21.25	0	0.00	21.30	1	73	1.37%
2019/06/17	0	0.00	1	20.15	20.00	-1	68	-1.47%
2019/06/14	1	19.95	1	20.20	19.95	0	69	0.00%
2019/06/13	1	19.80	0	0.00	20.10	1	71	1.40%
2019/04/30	0	0.00	2	23.20	23.30	-2	161	-1.24%
2019/04/24	0	0.00	5	23.80	23.80	-5	160	-3.11%
2019/04/23	0	0.00	5	24.30	23.90	-5	160	-3.12%
2019/04/08	0	0.00	11	25.85	25.70	-11	163	-6.73%
2019/03/15	5	26.50	0	0.00	26.45	5	161	3.09%
2019/03/14	0	0.00	16	26.43	26.65	-16	161	-9.91%
2019/03/13	1	27.00	0	0.00	27.15	1	161	0.62%
2019/03/04	5	26.50	0	0.00	26.45	5	173	2.88%
2019/02/27	15	25.62	0	0.00	26.15	15	162	9.25%
2019/02/19	0	0.00	1	27.50	26.90	-1	138	-0.72%
2019/02/18	11	27.82	1	28.40	27.85	10	130	7.64%
2019/02/15	1	26.30	0	0.00	26.30	1	115	0.87%
2019/01/11	0	0.00	1	20.40	20.20	-1	106	-0.94%
2019/01/08	1	21.40	0	0.00	21.45	1	106	0.94%
2018/12/26	0	0.00	1	20.00	19.20	-1	151	-0.66%
2018/12/17	0	0.00	1	21.60	21.30	-1	161	-0.62%
2018/12/03	0	0.00	1	22.50	22.20	-1	197	-0.51%
2018/11/30	0	0.00	1	21.65	22.25	-1	195	-0.51%
2018/11/29	1	22.20	0	0.00	22.20	1	190	0.53%
2018/11/22	1	20.05	0	0.00	20.05	1	188	0.53%
2018/10/16	0	0.00	1	24.10	24.20	-1	214	-0.47%
2018/10/11	0	0.00	3	24.53	24.20	-3	217	-1.38%
2018/10/08	2	27.13	0	0.00	27.40	2	213	0.94%
2018/10/05	1	27.90	0	0.00	27.90	1	225	0.44%
2018/10/04	1	29.75	1	30.20	30.65	0	225	0.00%
2018/10/03	1	28.20	2	29.45	29.45	-1	206	-0.48%
2018/10/02	0	0.00	2	26.80	26.80	-2	198	-1.01%
2018/10/01	0	0.00	0	27.80	26.55	0	207	0.00%
2018/09/26	0	26.35	0	0.00	26.45	0	234	0.00%
2018/09/18	1	27.35	0	27.60	26.70	1	248	0.40%
2018/09/12	0	0.00	1	28.80	28.80	-1	257	-0.39%
2018/09/11	0	26.45	0	0.00	26.20	0	249	0.00%
2018/09/07	0	0.00	2	26.90	26.20	-2	250	-0.80%
2018/09/04	1	26.05	1	26.35	26.25	0	259	0.00%
2018/09/03	1	26.30	0	0.00	26.35	1	262	0.38%
2018/08/29	0	27.10	0	0.00	27.40	0	280	0.00%
2018/08/28	0	27.90	0	0.00	27.65	0	286	0.00%
2018/08/23	0	27.20	1	27.10	27.20	-1	318	-0.31%
2018/08/21	1	28.30	0	0.00	28.60	1	346	0.29%
2018/08/17	0	27.65	0	0.00	27.70	0	374	0.00%
2018/08/13	1	29.80	0	0.00	29.20	1	402	0.25%
2018/07/24	1	31.85	0	0.00	32.10	1	748	0.13%
2018/07/18	2	33.95	0	0.00	33.10	2	898	0.22%
2018/07/13	2	35.33	0	0.00	34.95	2	1,060	0.19%
2018/07/12	0	0.00	2	34.63	35.30	-2	1,089	-0.18%
2018/07/10	1	33.05	0	0.00	32.80	1	1,158	0.09%
2018/07/03	1	36.60	0	0.00	36.50	1	1,605	0.06%
2018/06/26	1	39.65	0	0.00	39.50	1	2,023	0.05%
2018/06/08	0	0.00	5	41.70	41.10	-5	2,232	-0.22%
2018/05/30	0	0.00	10	40.45	42.75	-10	2,266	-0.44%
2018/05/29	2	41.55	0	0.00	41.20	2	2,268	0.09%
2018/05/28	6	44.08	0	0.00	43.70	6	2,268	0.26%
2018/05/25	1	46.10	0	0.00	46.05	1	2,260	0.04%
2018/05/24	1	46.60	0	0.00	46.70	1	2,263	0.04%
2018/05/22	2	46.88	0	0.00	46.80	2	2,275	0.09%
2018/05/21	1	47.85	5	47.66	47.40	-4	2,276	-0.18%
2018/05/17	2	48.28	9	48.16	48.05	-7	2,283	-0.31%
2018/05/16	0	0.00	2	49.90	49.30	-2	2,268	-0.09%
2018/05/15	7	50.99	4	51.30	51.20	3	2,251	0.13%
2018/05/14	7	50.89	2	50.80	50.90	5	2,205	0.23%
2018/05/11	1	48.30	0	0.00	48.00	1	2,175	0.05%
2018/05/09	1	46.35	0	0.00	46.30	1	2,174	0.05%
2018/05/08	1	47.00	0	0.00	47.00	1	2,181	0.05%
2018/05/07	2	48.20	0	0.00	47.80	2	2,176	0.09%
2018/05/03	0	0.00	1	50.10	50.20	-1	2,138	-0.05%
2018/05/02	1	49.65	1	46.95	51.00	0	2,125	0.00%
2018/04/27	1	48.30	0	0.00	48.05	1	2,105	0.05%
2018/04/26	8	48.94	5	49.02	48.20	3	2,102	0.14%
2018/04/25	3	51.80	8	52.13	51.80	-5	2,075	-0.24%
2018/04/24	9	51.28	2	51.65	51.20	7	2,052	0.34%
2018/04/23	3	52.67	10	51.97	53.30	-7	1,995	-0.35%
2018/04/20	2	50.20	0	0.00	50.60	2	1,917	0.10%
2018/04/19	0	0.00	2	48.50	48.20	-2	1,882	-0.11%
2018/04/18	3	46.53	5	47.11	46.90	-2	1,872	-0.11%
2018/04/17	12	48.93	1	48.40	48.00	11	1,837	0.60%
2018/04/13	0	0.00	3	51.03	50.20	-3	1,781	-0.17%
2018/04/12	2	54.65	3	54.50	53.40	-1	1,750	-0.06%
2018/04/11	9	51.60	2	50.90	56.60	7	1,683	0.42%
2018/04/10	18	54.43	3	56.37	51.50	15	1,577	0.95%
2018/04/09	0	0.00	1	53.20	53.20	-1	1,388	-0.07%
2018/04/03	3	47.83	11	48.18	48.45	-8	1,360	-0.59%
2018/04/02	2	43.08	0	0.00	44.05	2	1,276	0.16%
2018/03/31	0	0.00	4	44.90	44.20	-4	1,241	-0.32%
2018/03/30	0	0.00	6	44.40	44.00	-6	1,165	-0.52%
2018/03/29	13	43.89	1	43.45	43.90	12	1,085	1.11%
2018/03/28	8	39.66	59	38.88	41.05	-51	964	-5.29%