券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/25 | 2 | 771.00 | 2 | 766.00 | 763.00 | 0 | 2,791 | 0.00% |
|
| 2024/06/24 | 0.1 | 777.50 | 0 | 0.00 | 765.00 | 0.1 | 2,802 | 0.00% |
|
| 2024/06/21 | 1 | 775.22 | 1.3 | 807.97 | 775.00 | -0.3 | 2,788 | -0.01% |
|
| 2024/06/20 | 1 | 791.00 | 1 | 783.00 | 791.00 | 0 | 2,689 | 0.00% |
|
| 2024/06/19 | 1 | 787.00 | 1 | 775.00 | 777.00 | 0 | 2,665 | 0.00% |
|
| 2024/06/17 | 1 | 772.00 | 2 | 789.00 | 772.00 | -1 | 2,626 | -0.04% |
|
| 2024/06/13 | 0 | 776.00 | 0 | 0.00 | 773.00 | 0 | 2,598 | 0.00% |
|
| 2024/06/12 | 4 | 768.75 | 4 | 773.00 | 768.00 | 0 | 2,589 | 0.00% |
|
| 2024/06/07 | 3 | 772.00 | 3 | 783.67 | 773.00 | 0 | 2,548 | 0.00% |
|
| 2024/06/06 | 0 | 790.00 | 0 | 0.00 | 782.00 | 0 | 2,521 | 0.00% |
|
| 2024/06/05 | 1 | 789.00 | 3 | 776.33 | 785.00 | -2 | 2,510 | -0.08% |
|
| 2024/06/04 | 8 | 749.50 | 8 | 753.00 | 749.00 | 0 | 2,494 | 0.00% |
|
| 2024/05/31 | 3 | 765.67 | 2.1 | 770.95 | 764.00 | 0.9 | 2,501 | 0.04% |
|
| 2024/05/28 | 8.1 | 743.68 | 8 | 751.13 | 745.00 | 0.1 | 2,478 | 0.00% |
|
| 2024/05/24 | 3 | 755.67 | 0 | 0.00 | 752.00 | 3 | 2,458 | 0.12% |
|
| 2024/05/23 | 0 | 0.00 | 2 | 797.50 | 768.00 | -2 | 2,468 | -0.08% |
|
| 2024/05/21 | 1.3 | 770.23 | 0.1 | 779.00 | 767.00 | 1.3 | 2,414 | 0.05% |
|
| 2024/05/20 | 1 | 811.00 | 1.1 | 798.63 | 787.00 | -0.1 | 2,380 | 0.00% |
|
| 2024/05/17 | 3 | 768.00 | 4 | 743.80 | 800.00 | -1 | 2,324 | -0.04% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 741.00 | 741.00 | -1 | 2,234 | -0.04% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 730.00 | 728.00 | -1 | 2,225 | -0.04% |
|
| 2024/05/14 | 4 | 710.24 | 4 | 697.50 | 710.00 | 0 | 2,219 | 0.00% |
|
| 2024/05/13 | 11 | 707.27 | 11 | 717.36 | 708.00 | 0 | 2,216 | 0.00% |
|
| 2024/05/09 | 20.1 | 723.13 | 17 | 751.94 | 715.00 | 3.1 | 2,185 | 0.14% |
|
| 2024/05/07 | 1 | 719.00 | 1 | 731.00 | 719.00 | 0 | 2,115 | 0.00% |
|
| 2024/05/06 | 0 | 749.00 | 0 | 0.00 | 742.00 | 0 | 2,090 | 0.00% |
|
| 2024/05/03 | 0 | 749.00 | 0 | 0.00 | 746.00 | 0 | 2,082 | 0.00% |
|
| 2024/04/26 | 1 | 753.00 | 1 | 752.00 | 752.00 | 0 | 2,066 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 765.00 | 751.00 | -1 | 2,250 | -0.04% |
|
| 2024/04/19 | 4 | 718.75 | 4 | 717.75 | 706.00 | 0 | 2,275 | 0.00% |
|
| 2024/04/18 | 0 | 738.65 | 0 | 0.00 | 731.00 | 0 | 2,217 | 0.00% |
|
| 2024/04/17 | 3 | 769.67 | 1 | 782.00 | 754.00 | 2 | 2,214 | 0.09% |
|
| 2024/04/16 | 0 | 0.00 | 0.1 | 778.00 | 771.00 | -0.1 | 2,188 | 0.00% |
|
| 2024/04/15 | 1 | 810.00 | 1 | 800.00 | 795.00 | 0 | 2,169 | 0.00% |
|
| 2024/04/12 | 6 | 789.33 | 6 | 790.67 | 790.00 | 0 | 2,154 | 0.00% |
|
| 2024/04/11 | 3 | 823.33 | 10.1 | 810.20 | 817.00 | -7.1 | 2,050 | -0.35% |
|
| 2024/04/10 | 1.1 | 822.90 | 2 | 791.22 | 830.00 | -1 | 1,999 | -0.05% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 770.00 | 758.00 | -2 | 1,876 | -0.11% |
|
| 2024/04/08 | 2 | 756.50 | 3 | 739.67 | 739.00 | -1 | 1,826 | -0.05% |
|
| 2024/04/03 | 4 | 716.50 | 5.3 | 744.19 | 761.00 | -1.3 | 1,748 | -0.07% |
|
| 2024/04/02 | 10 | 692.00 | 1.3 | 692.87 | 692.00 | 8.7 | 1,645 | 0.53% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 670.00 | 667.00 | -1 | 1,575 | -0.06% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 650.00 | 653.00 | -1 | 1,558 | -0.06% |
|
| 2024/03/28 | 2 | 653.52 | 1 | 650.00 | 646.00 | 1 | 1,557 | 0.06% |
|
| 2024/03/27 | 1 | 644.00 | 0 | 0.00 | 645.00 | 1 | 1,547 | 0.06% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 625.00 | 620.00 | -1 | 1,539 | -0.06% |
|
| 2024/03/20 | 0 | 622.00 | 0 | 0.00 | 621.00 | 0 | 1,706 | 0.00% |
|
| 2024/03/13 | 0 | 640.33 | 0 | 0.00 | 626.00 | 0 | 1,694 | 0.00% |
|
| 2024/03/12 | 0 | 639.00 | 0 | 0.00 | 638.00 | 0 | 1,707 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 3 | 620.00 | 625.00 | -3 | 1,741 | -0.17% |
|
| 2024/03/08 | 1 | 642.90 | 1 | 645.00 | 630.00 | 0 | 1,749 | 0.00% |
|
| 2024/03/07 | 1 | 656.09 | 0 | 653.00 | 659.00 | 1 | 1,761 | 0.06% |
|
| 2024/03/06 | 1.1 | 665.33 | 0 | 672.00 | 665.00 | 1.1 | 1,758 | 0.06% |
|
| 2024/03/05 | 1 | 696.00 | 0 | 0.00 | 690.00 | 1 | 1,732 | 0.06% |
|
| 2024/03/04 | 1 | 676.00 | 1 | 672.00 | 676.00 | 0 | 1,708 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 679.00 | 679.00 | -1 | 1,802 | -0.06% |
|
| 2024/02/23 | 0 | 0.00 | 0.1 | 649.00 | 646.00 | -0.1 | 1,784 | -0.01% |
|
| 2024/02/22 | 0.1 | 642.00 | 0 | 0.00 | 652.00 | 0.1 | 1,799 | 0.01% |
|
| 2024/02/21 | 0 | 645.00 | 0 | 0.00 | 640.00 | 0 | 1,800 | 0.00% |
|
| 2024/02/15 | 1 | 649.00 | 0 | 0.00 | 643.00 | 1 | 1,853 | 0.05% |
|
| 2024/01/29 | 0 | 0.00 | 0 | 667.00 | 665.00 | 0 | 2,022 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 2 | 671.00 | 674.00 | -2 | 2,045 | -0.10% |
|
| 2024/01/25 | 1 | 660.08 | 1 | 662.00 | 658.00 | 0 | 2,065 | 0.00% |
|
| 2024/01/23 | 0 | 678.00 | 0 | 0.00 | 666.00 | 0 | 2,194 | 0.00% |
|
| 2024/01/19 | 4 | 683.75 | 3 | 685.00 | 682.00 | 1 | 2,267 | 0.04% |
|
| 2024/01/18 | 1 | 690.07 | 2.1 | 693.05 | 696.00 | -1.1 | 2,249 | -0.05% |
|
| 2024/01/17 | 8 | 702.13 | 5.1 | 711.74 | 678.00 | 2.9 | 2,201 | 0.13% |
|
| 2024/01/15 | 1 | 682.06 | 1 | 694.97 | 694.00 | 0 | 2,086 | 0.00% |
|
| 2024/01/12 | 0 | 0.00 | 9 | 669.33 | 667.00 | -9 | 2,020 | -0.45% |
|
| 2024/01/10 | 4 | 638.50 | 2 | 640.50 | 639.00 | 2 | 2,031 | 0.10% |
|
| 2024/01/09 | 0 | 0.00 | 0.1 | 659.14 | 659.00 | -0.1 | 2,028 | -0.01% |
|
| 2024/01/08 | 0 | 0.00 | 10 | 667.00 | 664.00 | -10 | 2,032 | -0.49% |
|
| 2024/01/05 | 10 | 657.70 | 0.1 | 658.61 | 665.00 | 9.9 | 2,034 | 0.49% |
|
| 2024/01/03 | 2.1 | 637.19 | 2 | 652.00 | 637.00 | 0.1 | 1,984 | 0.01% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 638.00 | 639.00 | -1 | 1,973 | -0.05% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 637.00 | 636.00 | -1 | 1,976 | -0.05% |
|
| 2023/12/25 | 0 | 636.00 | 0 | 636.00 | 635.00 | 0 | 1,988 | 0.00% |
|
| 2023/12/21 | 2 | 646.50 | 0 | 650.00 | 645.00 | 2 | 1,996 | 0.10% |
|
| 2023/12/19 | 3 | 658.67 | 3.1 | 662.97 | 665.00 | -0.1 | 1,986 | 0.00% |
|
| 2023/12/18 | 8 | 680.25 | 3 | 683.33 | 678.00 | 5 | 1,991 | 0.25% |
|
| 2023/12/15 | 1.2 | 678.33 | 8.2 | 653.93 | 676.00 | -7 | 1,944 | -0.36% |
|
| 2023/12/14 | 0 | 0.00 | 0.2 | 640.00 | 632.00 | -0.2 | 1,887 | -0.01% |
|
| 2023/12/12 | 0.2 | 626.00 | 6 | 630.00 | 622.00 | -5.8 | 1,899 | -0.31% |
|
| 2023/12/11 | 8.1 | 622.14 | 0 | 0.00 | 620.00 | 8.1 | 1,905 | 0.43% |
|
| 2023/12/06 | 1 | 618.00 | 0 | 0.00 | 619.00 | 1 | 1,965 | 0.05% |
|
| 2023/12/05 | 5 | 635.60 | 3 | 642.67 | 626.00 | 2 | 1,963 | 0.10% |
|
| 2023/12/04 | 2 | 656.00 | 0 | 0.00 | 652.00 | 2 | 1,939 | 0.10% |
|
| 2023/12/01 | 1 | 654.00 | 0 | 0.00 | 650.00 | 1 | 1,940 | 0.05% |
|
| 2023/11/30 | 0 | 0.00 | 0 | 649.00 | 643.00 | 0 | 1,938 | 0.00% |
|
| 2023/11/28 | 2 | 644.00 | 2 | 642.50 | 644.00 | 0 | 1,987 | 0.00% |
|
| 2023/11/27 | 2 | 649.50 | 9 | 652.67 | 644.00 | -7 | 2,023 | -0.35% |
|
| 2023/11/24 | 2 | 637.50 | 2 | 641.50 | 637.00 | 0 | 2,030 | 0.00% |
|
| 2023/11/21 | 1 | 622.00 | 0 | 621.00 | 620.00 | 1 | 2,027 | 0.05% |
|
| 2023/11/20 | 2 | 634.00 | 2.2 | 628.09 | 627.00 | -0.2 | 2,035 | -0.01% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 626.00 | 625.00 | -1 | 2,043 | -0.05% |
|
| 2023/11/16 | 1 | 632.00 | 1 | 629.00 | 629.00 | 0 | 2,060 | 0.00% |
|
| 2023/11/15 | 1 | 611.00 | 0 | 0.00 | 618.00 | 1 | 2,068 | 0.05% |
|
| 2023/11/14 | 2 | 609.00 | 0 | 0.00 | 608.00 | 2 | 2,120 | 0.09% |
|
| 2023/11/13 | 1.4 | 614.43 | 0 | 0.00 | 612.00 | 1.4 | 2,147 | 0.07% |
|
| 2023/11/10 | 4 | 621.50 | 1 | 642.00 | 617.00 | 3 | 2,198 | 0.14% |
|
| 2023/11/08 | 5 | 645.40 | 2.3 | 648.00 | 641.00 | 2.7 | 2,231 | 0.12% |
|
| 2023/11/07 | 6 | 662.65 | 6 | 656.00 | 650.00 | 0 | 2,238 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 0.3 | 633.00 | 658.00 | -0.3 | 2,271 | -0.01% |
|
| 2023/11/03 | 1 | 636.00 | 1 | 647.00 | 636.00 | 0 | 2,272 | 0.00% |
|
| 2023/11/01 | 2.1 | 649.33 | 1 | 651.00 | 646.00 | 1.1 | 2,237 | 0.05% |
|
| 2023/10/31 | 0.2 | 650.00 | 0 | 647.00 | 649.00 | 0.2 | 2,222 | 0.01% |
|
| 2023/10/30 | 4.1 | 644.07 | 4 | 644.00 | 643.00 | 0.1 | 2,188 | 0.00% |
|
| 2023/10/27 | 0 | 608.00 | 10.6 | 609.60 | 621.00 | -10.6 | 2,154 | -0.49% |
|
| 2023/10/26 | 4 | 573.24 | 0 | 0.00 | 565.00 | 4 | 2,096 | 0.19% |
|
| 2023/10/24 | 1.1 | 575.82 | 1.1 | 579.00 | 578.00 | 0.1 | 2,128 | 0.00% |
|
| 2023/10/23 | 1 | 568.05 | 0 | 0.00 | 567.00 | 1 | 2,174 | 0.05% |
|
| 2023/10/20 | 2 | 562.52 | 0 | 0.00 | 558.00 | 2 | 2,176 | 0.09% |
|
| 2023/10/19 | 1 | 570.00 | 0 | 0.00 | 579.00 | 1 | 2,202 | 0.05% |
|
| 2023/10/17 | 1.1 | 581.90 | 0 | 0.00 | 580.00 | 1.1 | 2,358 | 0.04% |
|
| 2023/10/16 | 1 | 597.00 | 0 | 0.00 | 592.00 | 1 | 2,430 | 0.04% |
|
| 2023/10/13 | 2.1 | 598.08 | 1 | 600.00 | 593.00 | 1.1 | 2,439 | 0.05% |
|
| 2023/10/12 | 1.1 | 618.16 | 0 | 0.00 | 620.00 | 1.1 | 2,438 | 0.04% |
|
| 2023/10/11 | 0 | 623.00 | 0 | 0.00 | 620.00 | 0 | 2,464 | 0.00% |
|
| 2023/10/04 | 0 | 629.00 | 0 | 0.00 | 627.00 | 0 | 2,517 | 0.00% |
|
| 2023/10/03 | 0 | 641.00 | 0 | 0.00 | 635.00 | 0 | 2,542 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 0.3 | 642.32 | 650.00 | -0.3 | 2,565 | -0.01% |
|
| 2023/09/26 | 0 | 641.00 | 0 | 0.00 | 637.00 | 0 | 2,710 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 658.00 | 654.00 | -1 | 2,718 | -0.04% |
|
| 2023/09/22 | 0 | 632.00 | 0 | 0.00 | 639.00 | 0 | 2,738 | 0.00% |
|
| 2023/09/21 | 1 | 641.00 | 0 | 0.00 | 635.00 | 1 | 2,781 | 0.04% |
|
| 2023/09/20 | 0 | 649.00 | 0 | 0.00 | 646.00 | 0 | 2,848 | 0.00% |
|
| 2023/09/19 | 0.3 | 654.74 | 0 | 0.00 | 646.00 | 0.3 | 2,899 | 0.01% |
|
| 2023/09/18 | 2 | 667.50 | 1 | 655.00 | 655.00 | 1 | 2,897 | 0.03% |
|
| 2023/09/15 | 1.1 | 668.10 | 0 | 0.00 | 667.00 | 1.1 | 2,888 | 0.04% |
|
| 2023/09/14 | 0 | 0.00 | 3 | 680.00 | 679.00 | -3 | 2,886 | -0.10% |
|
| 2023/09/12 | 3 | 664.67 | 4 | 665.50 | 660.00 | -1 | 2,887 | -0.03% |
|
| 2023/09/11 | 3 | 682.00 | 4 | 691.50 | 674.00 | -1 | 2,870 | -0.03% |
|
| 2023/09/08 | 1 | 670.00 | 1 | 671.00 | 670.00 | 0 | 2,870 | 0.00% |
|
| 2023/09/07 | 3 | 687.67 | 2 | 681.50 | 680.00 | 1 | 2,877 | 0.03% |
|
| 2023/09/06 | 3 | 685.67 | 3 | 688.00 | 685.00 | 0 | 2,893 | 0.00% |
|
| 2023/09/05 | 4 | 714.75 | 7 | 710.00 | 697.00 | -3 | 2,916 | -0.10% |
|
| 2023/09/04 | 2 | 731.50 | 1 | 727.00 | 729.00 | 1 | 2,911 | 0.03% |
|
| 2023/09/01 | 4 | 720.50 | 4 | 718.50 | 721.00 | 0 | 2,893 | 0.00% |
|
| 2023/08/30 | 3 | 682.00 | 0 | 680.00 | 698.00 | 3 | 2,825 | 0.11% |
|
| 2023/08/29 | 3 | 659.67 | 0 | 0.00 | 656.00 | 3 | 2,808 | 0.11% |
|
| 2023/08/28 | 1 | 659.00 | 1 | 656.00 | 652.00 | 0 | 2,807 | 0.00% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 671.00 | 671.00 | -1 | 2,797 | -0.04% |
|
| 2023/08/24 | 1 | 653.02 | 0 | 0.00 | 652.00 | 1 | 2,810 | 0.04% |
|
| 2023/08/23 | 1 | 658.10 | 0 | 0.00 | 659.00 | 1 | 2,816 | 0.04% |
|
| 2023/08/22 | 1 | 679.91 | 1 | 683.00 | 675.00 | 0 | 2,811 | 0.00% |
|
| 2023/08/21 | 1 | 720.80 | 1 | 695.00 | 691.00 | 0 | 2,832 | 0.00% |
|
| 2023/08/18 | 9.1 | 720.22 | 9 | 724.22 | 719.00 | 0.1 | 2,853 | 0.00% |
|
| 2023/08/17 | 4 | 694.75 | 4 | 698.75 | 718.00 | 0 | 2,819 | 0.00% |
|
| 2023/08/16 | 9 | 701.30 | 8 | 697.63 | 691.00 | 1 | 2,820 | 0.04% |
|
| 2023/08/15 | 0 | 0.00 | 0 | 679.00 | 700.00 | 0 | 2,815 | 0.00% |
|
| 2023/08/14 | 1 | 669.74 | 1 | 661.00 | 650.00 | 0 | 2,859 | 0.00% |
|
| 2023/08/11 | 2 | 710.10 | 0 | 0.00 | 693.00 | 2 | 2,895 | 0.07% |
|
| 2023/08/10 | 6.2 | 741.63 | 2 | 736.00 | 716.00 | 4.2 | 2,916 | 0.14% |
|
| 2023/08/09 | 1 | 943.00 | 0 | 943.00 | 939.00 | 1 | 2,951 | 0.03% |
|
| 2023/08/08 | 0 | 920.00 | 0.1 | 927.80 | 927.00 | 0 | 3,003 | 0.00% |
|
| 2023/08/07 | 1 | 888.01 | 3 | 899.33 | 901.00 | -2 | 3,038 | -0.07% |
|
| 2023/08/04 | 1 | 886.54 | 0 | 0.00 | 894.00 | 1 | 3,067 | 0.03% |
|
| 2023/08/02 | 0 | 878.50 | 0 | 881.00 | 873.00 | 0 | 3,091 | 0.00% |
|
| 2023/08/01 | 3.1 | 935.06 | 3.1 | 933.24 | 893.00 | 0 | 3,113 | 0.00% |
|
| 2023/07/31 | 1 | 910.01 | 1 | 918.00 | 903.00 | 0 | 3,114 | 0.00% |
|
| 2023/07/28 | 0.1 | 890.16 | 0 | 0.00 | 899.00 | 0.1 | 3,210 | 0.00% |
|
| 2023/07/27 | 0.2 | 923.00 | 0.1 | 936.00 | 907.00 | 0.1 | 3,228 | 0.00% |
|
| 2023/07/26 | 1.1 | 964.24 | 1 | 926.58 | 905.00 | 0.1 | 3,223 | 0.00% |
|
| 2023/07/25 | 2 | 1000.01 | 2 | 1004.00 | 1005.00 | 0 | 3,187 | 0.00% |
|
| 2023/07/24 | 0 | 999.00 | 0.1 | 1000.99 | 1010.00 | -0.1 | 3,204 | 0.00% |
|
| 2023/07/21 | 1.1 | 994.90 | 1 | 999.00 | 985.00 | 0.1 | 3,223 | 0.00% |
|
| 2023/07/20 | 2 | 913.15 | 2.1 | 928.28 | 955.00 | 0 | 3,203 | 0.00% |
|
| 2023/07/19 | 3 | 864.33 | 7 | 852.14 | 887.00 | -4 | 3,156 | -0.13% |
|
| 2023/07/17 | 2 | 816.00 | 3 | 819.00 | 806.00 | -1 | 3,142 | -0.03% |
|
| 2023/07/14 | 2 | 792.50 | 2 | 782.50 | 798.00 | 0 | 3,128 | 0.00% |
|
| 2023/07/12 | 2 | 773.50 | 1 | 779.00 | 770.00 | 1 | 3,076 | 0.03% |
|
| 2023/07/11 | 3.1 | 793.31 | 0 | 792.00 | 787.00 | 3 | 3,045 | 0.10% |
|
| 2023/07/10 | 3 | 808.00 | 3 | 815.33 | 808.00 | 0 | 3,023 | 0.00% |
|
| 2023/07/07 | 0 | 0.00 | 0.1 | 800.00 | 805.00 | -0.1 | 3,001 | 0.00% |
|
| 2023/07/06 | 2 | 834.00 | 1.2 | 828.30 | 802.00 | 0.8 | 2,975 | 0.03% |
|
| 2023/07/05 | 1 | 841.01 | 1 | 844.65 | 845.00 | 0 | 2,908 | 0.00% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 800.00 | 796.00 | -2 | 2,850 | -0.07% |
|
| 2023/07/03 | 0.1 | 782.00 | 0 | 0.00 | 784.00 | 0.1 | 2,845 | 0.00% |
|
| 2023/06/30 | 2.1 | 779.12 | 2 | 781.50 | 779.00 | 0.1 | 2,830 | 0.00% |
|
| 2023/06/29 | 6 | 779.16 | 3.1 | 778.37 | 769.00 | 2.9 | 2,898 | 0.10% |
|
| 2023/06/28 | 12.1 | 773.05 | 12.1 | 760.82 | 771.00 | 0.1 | 2,933 | 0.00% |
|
| 2023/06/27 | 2.2 | 728.09 | 2 | 728.00 | 752.00 | 0.2 | 3,006 | 0.01% |
|
| 2023/06/26 | 2 | 717.50 | 4 | 706.00 | 725.00 | -2 | 3,075 | -0.07% |
|
| 2023/06/21 | 1 | 701.00 | 2 | 705.00 | 704.00 | -1 | 3,205 | -0.03% |
|
| 2023/06/20 | 4 | 713.00 | 1 | 713.00 | 713.00 | 3 | 3,262 | 0.09% |
|
| 2023/06/19 | 1 | 710.00 | 0 | 0.00 | 710.00 | 1 | 3,260 | 0.03% |
|
| 2023/06/16 | 1.1 | 720.86 | 1 | 731.00 | 712.00 | 0.1 | 3,291 | 0.00% |
|
| 2023/06/14 | 2 | 717.00 | 2 | 720.00 | 715.00 | 0 | 3,507 | 0.00% |
|
| 2023/06/13 | 8.1 | 722.32 | 8 | 716.00 | 714.00 | 0.1 | 3,600 | 0.00% |
|
| 2023/06/12 | 1 | 732.00 | 1 | 733.00 | 720.00 | 0 | 3,671 | 0.00% |
|
| 2023/06/09 | 5 | 753.00 | 4 | 757.50 | 755.00 | 1 | 3,717 | 0.03% |
|
| 2023/06/08 | 7 | 721.00 | 7 | 724.57 | 726.00 | 0 | 3,703 | 0.00% |
|
| 2023/06/07 | 0.1 | 745.00 | 20 | 743.35 | 740.00 | -20 | 3,706 | -0.54% |
|
| 2023/06/06 | 0.1 | 756.33 | 0 | 0.00 | 751.00 | 0.1 | 3,699 | 0.00% |
|
| 2023/06/02 | 4 | 763.50 | 3 | 761.33 | 758.00 | 1 | 3,754 | 0.03% |
|
| 2023/06/01 | 1 | 762.00 | 1 | 763.00 | 761.00 | 0 | 3,787 | 0.00% |
|
| 2023/05/31 | 0 | 0.00 | 10 | 763.00 | 762.00 | -10 | 3,778 | -0.26% |
|
| 2023/05/30 | 3.1 | 775.74 | 3 | 775.00 | 761.00 | 0.1 | 3,753 | 0.00% |
|
| 2023/05/29 | 5.1 | 778.29 | 8 | 771.50 | 781.00 | -2.9 | 3,706 | -0.08% |
|
| 2023/05/26 | 3.1 | 762.03 | 3 | 765.33 | 762.00 | 0.1 | 3,682 | 0.00% |
|
| 2023/05/25 | 5.1 | 761.85 | 5 | 771.20 | 762.00 | 0.1 | 3,666 | 0.00% |
|
| 2023/05/24 | 9 | 787.65 | 6 | 793.83 | 778.00 | 3 | 3,617 | 0.08% |
|
| 2023/05/22 | 2 | 791.00 | 2 | 788.50 | 791.00 | 0 | 3,540 | 0.00% |
|
| 2023/05/19 | 2 | 807.00 | 2 | 799.00 | 779.00 | 0 | 3,520 | 0.00% |
|
| 2023/05/18 | 16 | 823.88 | 16 | 816.50 | 798.00 | 0 | 3,475 | 0.00% |
|
| 2023/05/17 | 8 | 814.88 | 8 | 801.75 | 815.00 | 0 | 3,408 | 0.00% |
|
| 2023/05/16 | 5 | 790.20 | 5 | 789.80 | 787.00 | 0 | 3,326 | 0.00% |
|
| 2023/05/15 | 30 | 794.90 | 30 | 801.37 | 782.00 | 0 | 3,363 | 0.00% |
|
| 2023/05/12 | 7 | 760.88 | 7 | 759.57 | 777.00 | 0 | 3,403 | 0.00% |
|
| 2023/05/11 | 18 | 775.61 | 22 | 769.45 | 770.00 | -4 | 3,437 | -0.12% |
|
| 2023/05/10 | 2 | 792.00 | 1 | 799.00 | 782.00 | 1 | 3,577 | 0.03% |
|
| 2023/05/09 | 1 | 783.00 | 1 | 813.00 | 779.00 | 0 | 3,686 | 0.00% |
|
| 2023/05/08 | 2 | 798.14 | 1 | 811.99 | 780.00 | 1 | 3,760 | 0.03% |
|
| 2023/05/05 | 4 | 834.75 | 4.2 | 832.52 | 832.00 | -0.2 | 3,734 | -0.01% |
|
| 2023/05/04 | 5.1 | 825.04 | 33 | 817.82 | 837.00 | -27.9 | 3,683 | -0.76% |
|
| 2023/05/03 | 9 | 762.67 | 11 | 761.36 | 766.00 | -2 | 3,593 | -0.06% |
|
| 2023/05/02 | 7 | 755.71 | 2 | 745.00 | 758.00 | 5 | 3,578 | 0.14% |
|
| 2023/04/28 | 8 | 740.38 | 8 | 747.13 | 730.00 | 0 | 3,568 | 0.00% |
|
| 2023/04/27 | 3 | 731.01 | 2 | 720.00 | 735.00 | 1 | 3,573 | 0.03% |
|
| 2023/04/26 | 3 | 707.36 | 3 | 712.67 | 710.00 | 0 | 3,562 | 0.00% |
|
| 2023/04/25 | 17 | 710.94 | 17 | 718.41 | 704.00 | 0 | 3,530 | 0.00% |
|
| 2023/04/24 | 8.1 | 727.00 | 9 | 721.22 | 725.00 | -1 | 3,510 | -0.03% |
|
| 2023/04/21 | 41.1 | 732.27 | 7 | 755.40 | 711.00 | 34.1 | 3,484 | 0.98% |
|
| 2023/04/20 | 21 | 794.14 | 2 | 799.27 | 789.00 | 19 | 3,424 | 0.55% |
|
| 2023/04/19 | 1 | 846.00 | 1 | 848.00 | 846.00 | 0 | 3,436 | 0.00% |
|
| 2023/04/18 | 1 | 800.08 | 0 | 0.00 | 788.00 | 1 | 3,460 | 0.03% |
|
| 2023/04/13 | 1 | 782.00 | 30 | 779.17 | 778.00 | -29 | 3,692 | -0.79% |
|
| 2023/04/12 | 2 | 792.53 | 1 | 783.00 | 788.00 | 1 | 3,791 | 0.03% |
|
| 2023/04/10 | 2 | 803.00 | 0 | 0.00 | 804.00 | 2 | 3,894 | 0.05% |
|
| 2023/04/07 | 3 | 825.00 | 0 | 0.00 | 814.00 | 3 | 3,945 | 0.08% |
|
| 2023/03/31 | 0 | 747.44 | 0 | 0.00 | 740.00 | 0 | 4,051 | 0.00% |
|
| 2023/03/30 | 11 | 795.82 | 7 | 822.14 | 756.00 | 4 | 4,170 | 0.10% |
|
| 2023/03/29 | 11 | 750.18 | 11 | 764.45 | 772.00 | 0 | 4,120 | 0.00% |
|
| 2023/03/28 | 8 | 703.50 | 7 | 713.43 | 702.00 | 1 | 4,090 | 0.02% |
|
| 2023/03/27 | 11 | 712.09 | 11 | 714.27 | 709.00 | 0 | 4,005 | 0.00% |
|
| 2023/03/24 | 14 | 688.86 | 16 | 672.81 | 700.00 | -2 | 3,908 | -0.05% |
|
| 2023/03/23 | 3 | 617.33 | 2 | 635.50 | 654.00 | 1 | 3,784 | 0.03% |
|
| 2023/03/21 | 4 | 555.75 | 3 | 556.00 | 541.00 | 1 | 3,826 | 0.03% |
|
| 2023/03/20 | 5 | 564.40 | 5 | 579.80 | 561.00 | 0 | 3,833 | 0.00% |
|
| 2023/03/17 | 12 | 571.42 | 13 | 563.69 | 582.00 | -1 | 3,809 | -0.03% |
|
| 2023/03/16 | 9 | 566.89 | 7 | 570.86 | 564.00 | 2 | 3,680 | 0.05% |
|
| 2023/03/15 | 5 | 560.40 | 5 | 532.00 | 572.00 | 0 | 3,651 | 0.00% |
|
| 2023/03/14 | 3 | 520.67 | 3 | 527.32 | 520.00 | 0 | 3,643 | 0.00% |
|
| 2023/03/13 | 0 | 501.33 | 0 | 0.00 | 505.00 | 0 | 3,585 | 0.00% |
|
| 2023/03/10 | 1 | 506.99 | 2.2 | 501.73 | 496.50 | -1.2 | 3,566 | -0.03% |
|
| 2023/03/09 | 0 | 493.75 | 0 | 0.00 | 495.00 | 0 | 3,529 | 0.00% |
|
| 2023/03/08 | 1.2 | 494.17 | 1 | 492.50 | 486.50 | 0.2 | 3,542 | 0.01% |
|
| 2023/03/07 | 5 | 500.10 | 5 | 515.39 | 497.50 | 0 | 3,522 | 0.00% |
|
| 2023/03/06 | 0 | 518.92 | 0 | 491.00 | 522.00 | 0 | 3,491 | 0.00% |
|
| 2023/02/24 | 1 | 504.00 | 0 | 0.00 | 503.00 | 1 | 3,512 | 0.03% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 500.00 | 500.00 | -1 | 3,755 | -0.03% |
|
| 2023/02/17 | 0 | 490.00 | 0 | 0.00 | 499.50 | 0 | 4,128 | 0.00% |
|
| 2023/02/16 | 1 | 470.50 | 0 | 0.00 | 470.00 | 1 | 4,276 | 0.02% |
|
| 2023/02/15 | 0 | 476.50 | 0 | 0.00 | 469.00 | 0 | 4,399 | 0.00% |
|
| 2023/02/14 | 0 | 0.00 | 0 | 477.00 | 477.00 | 0 | 4,429 | 0.00% |
|
| 2023/02/13 | 9 | 527.56 | 11 | 531.55 | 530.00 | -2 | 4,481 | -0.04% |
|
| 2023/02/10 | 29 | 552.31 | 42 | 553.95 | 541.00 | -13 | 4,512 | -0.29% |
|
| 2023/02/09 | 4 | 528.75 | 4 | 531.73 | 528.00 | 0 | 4,414 | 0.00% |
|
| 2023/02/08 | 58 | 487.43 | 46 | 492.22 | 514.00 | 12 | 4,361 | 0.28% |
|
| 2023/02/07 | 31 | 455.00 | 57 | 448.72 | 468.00 | -26 | 4,205 | -0.62% |
|
| 2023/02/06 | 6 | 435.09 | 56 | 431.25 | 425.50 | -50 | 4,157 | -1.20% |
|
| 2023/02/03 | 1 | 413.00 | 0 | 0.00 | 411.50 | 1 | 4,129 | 0.02% |
|
| 2023/02/01 | 9 | 403.67 | 5 | 411.90 | 404.50 | 4 | 4,181 | 0.10% |
|
| 2023/01/31 | 4 | 402.88 | 15 | 405.97 | 412.50 | -11 | 4,241 | -0.26% |
|
| 2023/01/30 | 9 | 398.44 | 9 | 409.06 | 398.00 | 0 | 4,283 | 0.00% |
|
| 2023/01/17 | 6 | 403.83 | 21 | 400.93 | 402.00 | -15 | 4,314 | -0.35% |
|
| 2023/01/16 | 0 | 393.00 | 7 | 385.57 | 394.00 | -7 | 4,306 | -0.16% |
|
| 2023/01/13 | 3 | 384.17 | 1 | 385.50 | 383.50 | 2 | 4,323 | 0.05% |
|
| 2023/01/12 | 12.5 | 385.44 | 4.1 | 385.57 | 384.50 | 8.4 | 4,373 | 0.19% |
|
| 2023/01/11 | 5.1 | 400.56 | 0 | 0.00 | 394.50 | 5.1 | 4,396 | 0.12% |
|
| 2023/01/10 | 11 | 409.36 | 4 | 411.50 | 407.00 | 7 | 4,411 | 0.16% |
|
| 2023/01/09 | 1 | 413.00 | 13 | 408.69 | 412.00 | -12 | 4,476 | -0.27% |
|
| 2023/01/06 | 18 | 409.50 | 0 | 0.00 | 406.50 | 18 | 4,578 | 0.39% |
|
| 2023/01/05 | 1 | 419.50 | 0 | 0.00 | 414.50 | 1 | 4,692 | 0.02% |
|
| 2023/01/04 | 11 | 426.59 | 18 | 434.69 | 426.00 | -7 | 4,737 | -0.15% |
|
| 2023/01/03 | 20 | 430.15 | 20 | 431.08 | 434.50 | 0 | 4,817 | 0.00% |
|
| 2022/12/30 | 44 | 422.27 | 26 | 425.63 | 414.50 | 18 | 4,864 | 0.37% |
|
| 2022/12/29 | 12 | 414.67 | 19 | 413.97 | 420.00 | -7 | 4,806 | -0.15% |
|
| 2022/12/28 | 3 | 414.50 | 3 | 419.00 | 411.50 | 0 | 4,788 | 0.00% |
|
| 2022/12/27 | 27 | 410.94 | 27 | 419.83 | 412.50 | 0 | 4,834 | 0.00% |
|
| 2022/12/26 | 34 | 420.43 | 8 | 419.50 | 419.00 | 26 | 4,911 | 0.53% |
|
| 2022/12/23 | 16 | 407.53 | 7 | 413.50 | 406.50 | 9 | 4,966 | 0.18% |
|
| 2022/12/22 | 15 | 417.43 | 27.2 | 416.70 | 416.00 | -12.2 | 5,012 | -0.24% |
|
| 2022/12/21 | 3 | 400.83 | 15 | 404.07 | 405.00 | -12 | 5,008 | -0.24% |
|
| 2022/12/20 | 32 | 393.97 | 12 | 405.78 | 388.00 | 20 | 5,041 | 0.40% |
|
| 2022/12/19 | 0 | 399.50 | 13 | 402.96 | 397.50 | -13 | 5,055 | -0.26% |
|
| 2022/12/16 | 13 | 384.54 | 1 | 387.00 | 383.50 | 12 | 5,127 | 0.23% |
|
| 2022/12/15 | 7 | 393.36 | 1 | 394.50 | 394.00 | 6 | 5,228 | 0.11% |
|
| 2022/12/14 | 13 | 398.88 | 10 | 400.35 | 402.00 | 3 | 5,271 | 0.06% |
|
| 2022/12/13 | 16 | 404.09 | 11 | 401.68 | 402.00 | 5 | 5,280 | 0.09% |
|
| 2022/12/12 | 3 | 396.00 | 7 | 391.93 | 397.00 | -4 | 5,317 | -0.08% |
|
| 2022/12/09 | 2 | 394.00 | 0 | 0.00 | 394.50 | 2 | 5,367 | 0.04% |
|
| 2022/12/08 | 6 | 393.50 | 1 | 408.50 | 387.50 | 5 | 5,448 | 0.09% |
|
| 2022/12/07 | 2 | 397.02 | 3 | 409.32 | 400.00 | -1 | 5,430 | -0.02% |
|
| 2022/12/06 | 1 | 418.07 | 0 | 418.50 | 418.00 | 1 | 5,360 | 0.02% |
|
| 2022/12/05 | 0 | 446.00 | 0 | 0.00 | 464.00 | 0 | 5,320 | 0.00% |
|
| 2022/12/02 | 0 | 465.90 | 0 | 0.00 | 463.00 | 0 | 5,353 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 15 | 445.92 | 446.00 | -15 | 5,378 | -0.28% |
|
| 2022/11/29 | 2 | 423.55 | 1 | 430.50 | 426.50 | 1 | 5,448 | 0.02% |
|
| 2022/11/28 | 0 | 423.40 | 0 | 413.50 | 428.00 | 0 | 5,449 | 0.00% |
|
| 2022/11/25 | 22 | 425.36 | 23 | 429.52 | 416.00 | -1 | 5,431 | -0.02% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 461.50 | 462.00 | -2 | 5,400 | -0.04% |
|
| 2022/11/23 | 0 | 0.00 | 17 | 461.59 | 467.50 | -17 | 5,397 | -0.31% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 440.00 | 440.00 | -1 | 5,377 | -0.02% |
|
| 2022/11/21 | 0 | 0.00 | 7 | 426.95 | 428.00 | -7 | 5,365 | -0.13% |
|
| 2022/11/18 | 1 | 425.50 | 2 | 431.00 | 429.00 | -1 | 5,360 | -0.02% |
|
| 2022/11/17 | 4 | 436.63 | 24.1 | 438.07 | 428.50 | -20.1 | 5,353 | -0.37% |
|
| 2022/11/16 | 3.1 | 407.06 | 2 | 409.68 | 421.00 | 1 | 5,134 | 0.02% |
|
| 2022/11/15 | 31 | 381.96 | 43 | 388.55 | 401.50 | -12 | 4,963 | -0.24% |
|
| 2022/11/14 | 23 | 359.02 | 8 | 357.19 | 365.00 | 15 | 4,767 | 0.31% |
|
| 2022/11/11 | 8 | 346.07 | 15 | 339.10 | 355.00 | -7 | 4,688 | -0.15% |
|
| 2022/11/10 | 17 | 328.68 | 17 | 325.21 | 323.00 | 0 | 4,615 | 0.00% |
|
| 2022/11/09 | 9 | 319.17 | 9 | 323.49 | 320.00 | 0 | 4,639 | 0.00% |
|
| 2022/11/08 | 12 | 323.43 | 10 | 322.15 | 317.50 | 2 | 4,652 | 0.04% |
|
| 2022/11/07 | 1 | 310.50 | 1.1 | 309.77 | 312.00 | -0.1 | 4,589 | 0.00% |
|
| 2022/11/04 | 20 | 311.33 | 30.1 | 309.75 | 307.00 | -10.1 | 4,582 | -0.22% |
|
| 2022/11/03 | 24 | 309.32 | 26 | 305.92 | 311.00 | -2 | 4,524 | -0.04% |
|
| 2022/11/02 | 26.1 | 306.02 | 25.1 | 303.27 | 310.00 | 1 | 4,478 | 0.02% |
|
| 2022/11/01 | 13.1 | 287.43 | 3 | 295.00 | 302.50 | 10.1 | 4,386 | 0.23% |
|
| 2022/10/31 | 4 | 275.50 | 3 | 275.00 | 275.00 | 1 | 4,296 | 0.02% |
|
| 2022/10/28 | 4 | 275.38 | 3 | 279.17 | 268.00 | 1 | 4,270 | 0.02% |
|
| 2022/10/27 | 25 | 273.90 | 36 | 269.75 | 276.00 | -11 | 4,224 | -0.26% |
|
| 2022/10/26 | 22 | 259.39 | 13 | 256.73 | 270.50 | 9 | 4,167 | 0.22% |
|
| 2022/10/24 | 11 | 267.64 | 11 | 265.77 | 263.00 | 0 | 4,078 | 0.00% |
|
| 2022/10/21 | 1 | 268.50 | 10 | 261.80 | 258.50 | -9 | 4,067 | -0.22% |
|
| 2022/10/20 | 13 | 269.62 | 11 | 272.23 | 270.50 | 2 | 4,035 | 0.05% |
|
| 2022/10/19 | 16 | 281.78 | 14 | 285.11 | 284.00 | 2 | 3,990 | 0.05% |
|
| 2022/10/18 | 1 | 291.00 | 1 | 290.00 | 290.00 | 0 | 3,975 | 0.00% |
|
| 2022/10/17 | 13 | 285.92 | 13 | 291.15 | 288.50 | 0 | 3,967 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 8 | 315.50 | 303.00 | -8 | 3,877 | -0.21% |
|
| 2022/10/13 | 14 | 311.96 | 10 | 318.25 | 309.50 | 4 | 3,766 | 0.11% |
|
| 2022/10/12 | 28 | 345.88 | 5 | 340.10 | 343.50 | 23 | 3,646 | 0.63% |
|
| 2022/10/11 | 12 | 348.67 | 13 | 343.35 | 348.50 | -1 | 3,573 | -0.03% |
|
| 2022/10/07 | 18.8 | 333.65 | 17 | 336.71 | 334.00 | 1.8 | 3,434 | 0.05% |
|
| 2022/10/06 | 0 | 0.00 | 2 | 326.75 | 328.00 | -2 | 3,349 | -0.06% |
|
| 2022/10/05 | 6 | 322.50 | 4 | 330.00 | 320.00 | 2 | 3,347 | 0.06% |
|
| 2022/10/03 | 17 | 319.47 | 17.1 | 327.81 | 317.50 | -0.1 | 3,344 | 0.00% |
|
| 2022/09/30 | 12.1 | 325.85 | 22 | 313.14 | 327.50 | -9.9 | 3,269 | -0.30% |
|
| 2022/09/29 | 16 | 308.25 | 8 | 307.00 | 307.00 | 8 | 3,182 | 0.25% |
|
| 2022/09/28 | 5 | 307.80 | 4 | 312.25 | 297.00 | 1 | 3,126 | 0.03% |
|
| 2022/09/23 | 14 | 330.50 | 19 | 333.58 | 330.00 | -5 | 3,024 | -0.17% |
|
| 2022/09/22 | 15 | 334.47 | 12 | 314.71 | 333.00 | 3 | 3,173 | 0.09% |
|
| 2022/09/21 | 9 | 311.11 | 9 | 301.00 | 310.00 | 0 | 3,170 | 0.00% |
|
| 2022/09/20 | 0 | 0.00 | 2 | 309.00 | 305.00 | -2 | 3,174 | -0.06% |
|
| 2022/09/19 | 2 | 306.50 | 2 | 296.00 | 294.00 | 0 | 3,143 | 0.00% |
|
| 2022/09/16 | 14 | 309.86 | 12 | 313.29 | 308.00 | 2 | 3,103 | 0.06% |
|
| 2022/09/15 | 3 | 311.83 | 6 | 315.83 | 312.50 | -3 | 3,099 | -0.10% |
|
| 2022/09/14 | 0 | 0.00 | 5 | 291.00 | 291.50 | -5 | 3,132 | -0.16% |
|
| 2022/09/13 | 2 | 292.25 | 1 | 292.50 | 291.00 | 1 | 3,175 | 0.03% |
|
| 2022/09/12 | 6 | 290.58 | 3 | 289.50 | 294.50 | 3 | 3,275 | 0.09% |
|
| 2022/09/08 | 2 | 289.25 | 0 | 0.00 | 295.50 | 2 | 3,303 | 0.06% |
|
| 2022/09/07 | 3 | 280.00 | 1 | 289.00 | 281.00 | 2 | 3,331 | 0.06% |
|
| 2022/09/06 | 16 | 290.44 | 11 | 294.41 | 294.00 | 5 | 3,336 | 0.15% |
|
| 2022/09/05 | 7.5 | 294.13 | 0 | 0.00 | 295.50 | 7.5 | 3,259 | 0.23% |
|
| 2022/09/02 | 1 | 305.00 | 0 | 0.00 | 309.00 | 1 | 3,252 | 0.03% |
|
| 2022/09/01 | 0.7 | 331.00 | 0 | 331.50 | 331.00 | 0.7 | 3,250 | 0.02% |
|
| 2022/08/31 | 1 | 330.00 | 0 | 0.00 | 339.00 | 1 | 3,248 | 0.03% |
|
| 2022/08/30 | 0 | 338.00 | 1 | 344.00 | 345.00 | -1 | 3,235 | -0.03% |
|
| 2022/08/29 | 0 | 0.00 | 0.1 | 345.50 | 346.50 | -0.1 | 3,223 | 0.00% |
|
| 2022/08/24 | 1 | 352.00 | 0 | 0.00 | 353.00 | 1 | 3,191 | 0.03% |
|
| 2022/08/23 | 1 | 325.00 | 0 | 0.00 | 325.00 | 1 | 3,171 | 0.03% |
|
| 2022/08/18 | 2 | 319.00 | 1 | 320.50 | 319.50 | 1 | 3,127 | 0.03% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 307.00 | 305.50 | -1 | 3,028 | -0.03% |
|
| 2022/08/16 | 2 | 294.51 | 1 | 298.00 | 301.00 | 1 | 2,955 | 0.03% |
|
| 2022/08/15 | 1 | 282.50 | 2 | 280.24 | 284.00 | -1 | 2,863 | -0.04% |
|
| 2022/08/12 | 6 | 268.50 | 7 | 258.36 | 268.00 | -1 | 2,788 | -0.04% |
|
| 2022/08/11 | 0 | 0.00 | 2 | 250.45 | 256.50 | -2 | 2,733 | -0.07% |
|
| 2022/08/09 | 0 | 238.00 | 0 | 0.00 | 237.50 | 0 | 2,656 | 0.00% |
|
| 2022/08/08 | 2 | 236.00 | 2 | 237.00 | 237.00 | 0 | 2,649 | 0.00% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 229.00 | 230.50 | -1 | 2,631 | -0.04% |
|
| 2022/08/04 | 1 | 219.00 | 0 | 0.00 | 224.00 | 1 | 2,620 | 0.04% |
|
| 2022/08/03 | 0 | 0.00 | 0 | 220.00 | 220.00 | 0 | 2,618 | 0.00% |
|
| 2022/08/01 | 0 | 225.00 | 0 | 225.00 | 222.00 | 0 | 2,564 | 0.00% |
|
| 2022/07/29 | 0 | 0.00 | 2 | 240.75 | 236.00 | -2 | 2,528 | -0.08% |
|
| 2022/07/28 | 2 | 242.49 | 0 | 0.00 | 238.00 | 2 | 2,512 | 0.08% |
|
| 2022/07/27 | 1 | 231.01 | 0 | 0.00 | 231.50 | 1 | 2,480 | 0.04% |
|
| 2022/07/26 | 1 | 243.54 | 1 | 239.50 | 238.00 | 0 | 2,454 | 0.00% |
|
| 2022/07/25 | 9 | 251.22 | 11 | 248.48 | 241.00 | -2 | 2,415 | -0.08% |
|
| 2022/07/22 | 3 | 243.99 | 2 | 237.54 | 240.50 | 1 | 2,340 | 0.04% |
|
| 2022/07/21 | 1 | 228.00 | 0 | 0.00 | 227.00 | 1 | 2,284 | 0.04% |
|
| 2022/07/20 | 2 | 220.50 | 8 | 223.88 | 224.50 | -6 | 2,274 | -0.26% |
|
| 2022/07/19 | 9 | 229.78 | 9 | 224.22 | 220.50 | 0 | 2,257 | 0.00% |
|
| 2022/07/18 | 4 | 216.75 | 4 | 219.75 | 226.00 | 0 | 2,217 | 0.00% |
|
| 2022/07/15 | 8.1 | 215.43 | 4 | 216.50 | 218.00 | 4.1 | 2,190 | 0.19% |
|
| 2022/07/14 | 10 | 218.25 | 11 | 219.05 | 220.50 | -1 | 2,155 | -0.05% |
|
| 2022/07/13 | 1 | 223.50 | 1 | 226.00 | 222.00 | 0 | 2,088 | 0.00% |
|
| 2022/07/12 | 8 | 227.31 | 6 | 239.08 | 224.00 | 2 | 2,041 | 0.10% |
|
| 2022/07/11 | 1 | 228.00 | 3.1 | 227.89 | 237.50 | -2.1 | 1,948 | -0.11% |
|
| 2022/07/08 | 5.1 | 229.24 | 2 | 218.51 | 216.00 | 3.1 | 1,891 | 0.17% |
|
| 2022/07/07 | 0 | 0.00 | 0 | 242.60 | 238.00 | 0 | 1,827 | 0.00% |
|
| 2022/07/06 | 2 | 256.25 | 3 | 258.33 | 246.00 | -1 | 1,784 | -0.06% |
|
| 2022/07/05 | 2 | 250.51 | 1 | 246.49 | 255.50 | 1 | 1,722 | 0.06% |
|
| 2022/07/04 | 0 | 244.75 | 0 | 241.50 | 241.00 | 0 | 1,656 | 0.00% |
|
| 2022/07/01 | 9 | 253.22 | 7 | 260.49 | 245.00 | 2 | 1,619 | 0.12% |
|
| 2022/06/30 | 32 | 269.06 | 31 | 263.45 | 266.00 | 1 | 1,522 | 0.07% |
|
| 2022/06/29 | 9 | 253.12 | 11 | 253.32 | 261.50 | -2 | 1,229 | -0.16% |
|
| 2022/06/28 | 6 | 244.75 | 5 | 248.59 | 238.00 | 1 | 1,088 | 0.09% |
|
| 2022/06/27 | 5 | 237.90 | 4 | 230.50 | 243.00 | 1 | 1,009 | 0.10% |
|
| 2022/06/24 | 3 | 238.83 | 3 | 239.66 | 237.00 | 0 | 954 | 0.00% |
|
| 2022/06/23 | 11 | 245.00 | 11 | 248.45 | 245.00 | 0 | 894 | 0.00% |
|
| 2022/06/22 | 24 | 244.29 | 25.4 | 250.44 | 244.00 | -1.4 | 798 | -0.18% |
|
| 2022/06/21 | 6 | 236.99 | 6 | 234.67 | 244.50 | 0 | 636 | 0.00% |
|
| 2022/06/20 | 11.1 | 227.95 | 10 | 240.85 | 222.50 | 1.1 | 555 | 0.19% |
|
| 2022/06/17 | 2 | 224.00 | 5 | 226.00 | 239.00 | -3 | 427 | -0.70% |
|
| 2022/06/16 | 2 | 224.00 | 2 | 222.50 | 219.50 | 0 | 353 | 0.00% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 191.50 | 191.00 | -1 | 225 | -0.44% |
|
| 2022/06/10 | 1 | 185.50 | 2 | 192.25 | 189.00 | -1 | 200 | -0.50% |
|
| 2022/06/09 | 0 | 0.00 | 0.1 | 179.00 | 180.00 | -0.1 | 184 | -0.05% |
|
| 2022/06/07 | 0 | 0.00 | 0.1 | 172.00 | 173.00 | -0.1 | 182 | -0.05% |
|
| 2022/06/01 | 0 | 0.00 | 0 | 170.00 | 169.50 | 0 | 186 | 0.00% |
|
| 2022/05/31 | 0 | 0.00 | 0.1 | 167.00 | 167.50 | -0.1 | 186 | -0.05% |
|
| 2022/05/19 | 3.1 | 167.90 | 0 | 0.00 | 165.00 | 3.1 | 199 | 1.55% |
|
| 2022/05/16 | 0 | 0.00 | 0.1 | 161.00 | 161.00 | -0.1 | 185 | -0.03% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 148.50 | 150.50 | -1 | 173 | -0.58% |
|
| 2022/04/27 | 0.1 | 150.00 | 0 | 0.00 | 151.00 | 0.1 | 180 | 0.03% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 153.00 | 154.00 | -1 | 177 | -0.56% |
|
| 2022/04/25 | 0.1 | 161.00 | 0 | 0.00 | 158.00 | 0.1 | 175 | 0.06% |
|
| 2022/04/18 | 2.1 | 170.68 | 0 | 0.00 | 167.50 | 2.1 | 208 | 0.98% |
|
| 2022/03/18 | 0.1 | 168.00 | 0 | 0.00 | 169.00 | 0.1 | 252 | 0.02% |
|
| 2022/03/11 | 0 | 0.00 | 2 | 174.00 | 172.00 | -2 | 247 | -0.81% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 177.25 | 176.50 | -2 | 249 | -0.80% |
|
| 2022/02/21 | 1 | 183.00 | 0 | 0.00 | 183.00 | 1 | 271 | 0.37% |
|
| 2022/01/07 | 2 | 170.50 | 0 | 0.00 | 169.50 | 2 | 265 | 0.75% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 174.00 | 173.00 | -2 | 261 | -0.77% |
|
| 2021/12/30 | 0 | 0.00 | 3.5 | 184.00 | 184.00 | -3.5 | 270 | -1.29% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 186.50 | 186.00 | -1 | 280 | -0.36% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 189.50 | 190.50 | -1 | 280 | -0.36% |
|
| 2021/12/17 | 0 | 0.00 | 3 | 186.33 | 185.00 | -3 | 277 | -1.08% |
|
| 2021/12/13 | 1 | 196.50 | 1 | 196.50 | 196.00 | 0 | 277 | 0.00% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 201.00 | 200.50 | -1 | 421 | -0.24% |
|
| 2021/11/19 | 0.5 | 206.00 | 0 | 0.00 | 204.00 | 0.5 | 436 | 0.11% |
|
| 2021/11/18 | 1 | 208.00 | 0 | 0.00 | 210.50 | 1 | 425 | 0.23% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 205.50 | 206.00 | -1 | 425 | -0.23% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 204.00 | 206.50 | -1 | 426 | -0.23% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 211.50 | 209.00 | -1 | 430 | -0.23% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 217.00 | 218.00 | -1 | 464 | -0.22% |
|
| 2021/10/19 | 1 | 203.00 | 0 | 0.00 | 205.00 | 1 | 491 | 0.20% |
|
| 2021/10/14 | 1 | 208.50 | 0 | 0.00 | 207.50 | 1 | 567 | 0.18% |
|
| 2021/10/12 | 1.2 | 219.28 | 0 | 0.00 | 214.50 | 1.2 | 575 | 0.21% |
|
| 2021/10/08 | 0.1 | 218.00 | 0 | 0.00 | 219.50 | 0.1 | 568 | 0.01% |
|
| 2021/10/06 | 1 | 209.00 | 0 | 0.00 | 204.50 | 1 | 568 | 0.18% |
|
| 2021/10/01 | 0 | 0.00 | 4 | 210.50 | 208.50 | -4 | 569 | -0.70% |
|
| 2021/09/23 | 0 | 0.00 | 2 | 219.50 | 221.00 | -2 | 585 | -0.34% |
|
| 2021/09/22 | 1 | 215.50 | 2 | 216.00 | 216.50 | -1 | 591 | -0.17% |
|
| 2021/09/17 | 1 | 221.00 | 0.1 | 223.00 | 221.50 | 0.9 | 608 | 0.15% |
|
| 2021/09/15 | 0 | 0.00 | 1.1 | 221.60 | 225.00 | -1.1 | 627 | -0.17% |
|
| 2021/09/14 | 1 | 225.50 | 0 | 0.00 | 224.00 | 1 | 622 | 0.16% |
|
| 2021/09/07 | 2 | 222.75 | 0 | 0.00 | 226.00 | 2 | 644 | 0.31% |
|
| 2021/09/06 | 0 | 0.00 | 3 | 295.83 | 303.00 | -3 | 596 | -0.50% |
|
| 2021/09/03 | 1 | 284.00 | 0 | 0.00 | 296.50 | 1 | 574 | 0.17% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 265.00 | 265.50 | -2 | 536 | -0.37% |
|
| 2021/08/19 | 1 | 256.00 | 0 | 0.00 | 254.50 | 1 | 568 | 0.18% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 270.00 | 270.00 | -1 | 667 | -0.15% |
|
| 2021/08/11 | 0 | 0.00 | 0 | 266.50 | 262.00 | 0 | 715 | 0.00% |
|
| 2021/08/10 | 0 | 0.00 | 0 | 280.00 | 276.00 | 0 | 737 | 0.00% |
|
| 2021/08/03 | 1 | 282.00 | 0 | 0.00 | 281.50 | 1 | 847 | 0.12% |
|
| 2021/07/29 | 1 | 292.00 | 0 | 0.00 | 289.00 | 1 | 867 | 0.12% |
|
| 2021/07/28 | 1 | 279.50 | 4 | 276.00 | 279.00 | -3 | 865 | -0.35% |
|
| 2021/07/23 | 2 | 279.00 | 1 | 284.00 | 277.50 | 1 | 901 | 0.11% |
|
| 2021/07/22 | 2 | 289.25 | 0 | 0.00 | 281.50 | 2 | 910 | 0.22% |
|
| 2021/07/21 | 0 | 0.00 | 3 | 304.00 | 311.00 | -3 | 909 | -0.33% |
|
| 2021/07/20 | 1 | 283.52 | 0 | 0.00 | 283.00 | 1 | 883 | 0.11% |
|
| 2021/07/15 | 1 | 265.50 | 0 | 0.00 | 266.00 | 1 | 893 | 0.11% |
|
| 2021/07/13 | 1 | 267.50 | 0 | 0.00 | 261.00 | 1 | 912 | 0.11% |
|
| 2021/07/12 | 1 | 274.00 | 1 | 271.00 | 269.50 | 0 | 909 | 0.00% |
|
| 2021/07/09 | 1 | 281.00 | 1 | 283.50 | 274.00 | 0 | 918 | 0.00% |
|
| 2021/07/07 | 1 | 278.00 | 1 | 274.50 | 274.50 | 0 | 1,007 | 0.00% |
|
| 2021/07/06 | 1.1 | 278.85 | 1 | 276.00 | 276.00 | 0.1 | 1,012 | 0.01% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 278.00 | 279.50 | -1 | 1,037 | -0.10% |
|
| 2021/07/02 | 2 | 278.00 | 0 | 0.00 | 275.00 | 2 | 1,046 | 0.19% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 279.50 | 279.00 | -1 | 1,076 | -0.09% |
|
| 2021/06/30 | 2 | 287.50 | 1 | 288.00 | 282.00 | 1 | 1,114 | 0.09% |
|
| 2021/06/29 | 2 | 284.50 | 2 | 287.00 | 285.00 | 0 | 1,161 | 0.00% |
|
| 2021/06/28 | 5 | 283.70 | 3 | 285.83 | 278.50 | 2 | 1,170 | 0.17% |
|
| 2021/06/25 | 3 | 277.17 | 4 | 282.00 | 289.50 | -1 | 1,153 | -0.09% |
|
| 2021/06/24 | 2 | 269.25 | 3 | 268.83 | 268.00 | -1 | 1,143 | -0.09% |
|
| 2021/06/23 | 1 | 262.50 | 0 | 0.00 | 259.50 | 1 | 1,137 | 0.09% |
|
| 2021/06/22 | 1 | 258.50 | 3 | 260.17 | 257.00 | -2 | 1,135 | -0.18% |
|
| 2021/06/21 | 2 | 268.50 | 1 | 274.00 | 255.50 | 1 | 1,128 | 0.09% |
|
| 2021/06/18 | 1 | 276.00 | 0 | 0.00 | 271.00 | 1 | 1,110 | 0.09% |
|
| 2021/06/17 | 4 | 274.00 | 5 | 275.50 | 276.00 | -1 | 1,102 | -0.09% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 262.00 | 260.00 | -1 | 1,095 | -0.09% |
|
| 2021/06/01 | 0 | 265.00 | 1 | 255.00 | 254.50 | -1 | 1,131 | -0.09% |
|
| 2021/05/27 | 2 | 265.00 | 15 | 263.00 | 265.00 | -13 | 1,096 | -1.19% |
|
| 2021/05/21 | 4 | 327.50 | 3 | 325.50 | 329.50 | 1 | 1,066 | 0.09% |
|
| 2021/05/20 | 16 | 332.88 | 2 | 339.00 | 339.00 | 14 | 1,010 | 1.39% |
|
| 2021/05/18 | 2 | 274.00 | 0 | 0.00 | 280.50 | 2 | 925 | 0.22% |
|
| 2021/05/17 | 3 | 274.67 | 0 | 0.00 | 282.00 | 3 | 902 | 0.33% |
|
| 2021/05/13 | 1 | 228.00 | 1 | 230.50 | 233.50 | 0 | 839 | 0.00% |
|
| 2021/05/12 | 1 | 245.50 | 0 | 0.00 | 224.50 | 1 | 826 | 0.12% |
|
| 2021/05/10 | 1 | 256.00 | 0 | 0.00 | 254.00 | 1 | 788 | 0.13% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 263.00 | 258.50 | -1 | 796 | -0.13% |
|
| 2021/05/06 | 1 | 249.00 | 2 | 253.50 | 243.00 | -1 | 816 | -0.12% |
|
| 2021/05/05 | 1 | 246.00 | 2 | 247.75 | 248.00 | -1 | 838 | -0.12% |
|
| 2021/05/04 | 1 | 245.50 | 2 | 241.00 | 244.00 | -1 | 847 | -0.12% |
|
| 2021/05/03 | 1 | 257.00 | 1 | 257.00 | 255.00 | 0 | 823 | 0.00% |
|
| 2021/04/28 | 2 | 257.00 | 0 | 0.00 | 255.50 | 2 | 804 | 0.25% |
|
| 2021/04/27 | 2 | 256.00 | 2 | 255.51 | 258.00 | 0 | 794 | 0.00% |
|
| 2021/04/26 | 2 | 241.00 | 1 | 243.50 | 240.00 | 1 | 776 | 0.13% |
|
| 2021/04/23 | 1 | 228.50 | 1 | 232.00 | 235.50 | 0 | 784 | 0.00% |
|
| 2021/04/22 | 1 | 228.00 | 0 | 0.00 | 227.00 | 1 | 780 | 0.13% |
|
| 2021/04/21 | 3 | 237.83 | 2 | 237.00 | 232.50 | 1 | 782 | 0.13% |
|
| 2021/04/20 | 1 | 238.00 | 1 | 240.50 | 236.00 | 0 | 778 | 0.00% |
|
| 2021/04/15 | 0 | 244.00 | 0 | 0.00 | 245.00 | 0 | 834 | 0.00% |
|
| 2021/04/13 | 1.4 | 250.71 | 0 | 0.00 | 249.00 | 1.4 | 805 | 0.17% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 227.00 | 235.00 | -1 | 680 | -0.15% |
|
| 2021/04/01 | 4 | 204.00 | 4 | 199.50 | 214.00 | 0 | 641 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 197.00 | 194.00 | -1 | 578 | -0.17% |
|
| 2021/03/17 | 1 | 191.00 | 0 | 0.00 | 191.00 | 1 | 649 | 0.15% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 189.00 | 188.00 | -1 | 638 | -0.16% |
|
| 2021/02/01 | 2 | 178.50 | 0 | 0.00 | 179.00 | 2 | 689 | 0.29% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 183.00 | 185.00 | -1 | 672 | -0.15% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 173.00 | 171.00 | -1 | 656 | -0.15% |
|
| 2021/01/18 | 1 | 156.00 | 1 | 154.50 | 169.50 | 0 | 779 | 0.00% |
|
| 2021/01/12 | 9 | 168.39 | 5 | 174.00 | 168.50 | 4 | 851 | 0.47% |
|
| 2021/01/11 | 1 | 187.00 | 0 | 0.00 | 183.50 | 1 | 803 | 0.12% |
|
| 2020/12/25 | 0 | 0.00 | 2 | 201.50 | 200.50 | -2 | 736 | -0.27% |
|
| 2020/12/23 | 0 | 0.00 | 0.2 | 202.00 | 201.00 | -0.2 | 733 | -0.03% |
|
| 2020/12/22 | 1.2 | 208.46 | 0 | 0.00 | 198.00 | 1.2 | 729 | 0.16% |
|
| 2020/12/21 | 0 | 0.00 | 1.3 | 206.15 | 210.00 | -1.3 | 721 | -0.18% |
|
| 2020/12/18 | 1 | 197.50 | 0 | 0.00 | 199.00 | 1 | 711 | 0.14% |
|
| 2020/12/17 | 1 | 190.00 | 2 | 195.00 | 193.00 | -1 | 699 | -0.14% |
|
| 2020/12/16 | 1 | 182.50 | 4.5 | 186.97 | 187.00 | -3.5 | 683 | -0.51% |
|
| 2020/12/14 | 0.4 | 181.00 | 2 | 179.00 | 178.50 | -1.6 | 676 | -0.24% |
|
| 2020/12/11 | 0 | 188.00 | 0 | 0.00 | 181.00 | 0 | 683 | 0.00% |
|
| 2020/12/10 | 0 | 190.00 | 0 | 0.00 | 189.00 | 0 | 681 | 0.00% |
|
| 2020/12/09 | 0.1 | 192.00 | 0 | 0.00 | 190.50 | 0.1 | 685 | 0.01% |
|
| 2020/12/08 | 0.1 | 192.50 | 0 | 0.00 | 191.50 | 0.1 | 687 | 0.01% |
|
| 2020/12/04 | 0 | 196.50 | 0 | 0.00 | 189.50 | 0 | 689 | 0.01% |
|
| 2020/12/03 | 5 | 193.82 | 5 | 196.40 | 192.00 | 0 | 691 | 0.00% |
|
| 2020/12/01 | 0 | 0.00 | 2 | 175.50 | 176.00 | -2 | 680 | -0.29% |
|
| 2020/11/26 | 1 | 173.50 | 0 | 0.00 | 173.50 | 1 | 681 | 0.15% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 173.50 | 173.00 | -1 | 687 | -0.15% |
|
| 2020/11/23 | 1 | 178.50 | 0 | 0.00 | 178.50 | 1 | 691 | 0.14% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 178.00 | 179.00 | -1 | 693 | -0.14% |
|
| 2020/11/18 | 1 | 173.51 | 0 | 0.00 | 174.00 | 1 | 689 | 0.15% |
|
| 2020/11/13 | 0 | 181.50 | 0 | 0.00 | 179.50 | 0 | 676 | 0.01% |
|
| 2020/11/10 | 1 | 183.00 | 3 | 182.83 | 182.50 | -2 | 656 | -0.30% |
|
| 2020/11/09 | 3 | 187.17 | 2 | 186.75 | 185.50 | 1 | 649 | 0.15% |
|
| 2020/11/06 | 1 | 230.00 | 1 | 231.50 | 233.50 | 0 | 608 | 0.00% |
|
| 2020/11/04 | 5 | 241.80 | 1 | 232.50 | 233.00 | 4 | 586 | 0.68% |
|
| 2020/11/03 | 2 | 230.50 | 1 | 234.00 | 235.50 | 1 | 570 | 0.18% |
|
| 2020/11/02 | 1 | 226.00 | 2 | 228.00 | 225.00 | -1 | 557 | -0.18% |
|
| 2020/10/30 | 11 | 241.86 | 9 | 240.67 | 242.00 | 2 | 533 | 0.37% |
|
| 2020/10/27 | 4 | 229.75 | 3.5 | 231.00 | 232.50 | 0.5 | 463 | 0.11% |
|
| 2020/10/26 | 2.5 | 221.71 | 2 | 225.75 | 226.50 | 0.5 | 427 | 0.11% |
|
| 2020/10/23 | 8 | 203.64 | 8 | 206.63 | 215.00 | 0 | 395 | 0.00% |
|
| 2020/10/22 | 3 | 197.67 | 3 | 200.00 | 201.50 | 0 | 342 | 0.00% |
|
| 2020/10/20 | 1 | 184.00 | 2 | 182.75 | 185.50 | -1 | 293 | -0.34% |
|
| 2020/10/12 | 1 | 173.50 | 0 | 0.00 | 173.50 | 1 | 287 | 0.35% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 173.50 | 178.00 | -1 | 300 | -0.33% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 179.00 | 179.50 | -1 | 329 | -0.30% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 178.00 | 178.00 | -1 | 340 | -0.29% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 176.50 | 175.00 | -1 | 356 | -0.28% |
|
| 2020/09/07 | 3 | 173.50 | 0 | 0.00 | 172.50 | 3 | 386 | 0.78% |
|
| 2020/08/31 | 1 | 164.50 | 0 | 0.00 | 164.00 | 1 | 513 | 0.19% |
|
| 2020/08/28 | 2 | 163.00 | 2 | 160.50 | 160.50 | 0 | 507 | 0.00% |
|
| 2020/08/25 | 2 | 154.00 | 1 | 156.00 | 156.50 | 1 | 499 | 0.20% |
|
| 2020/08/13 | 1 | 148.00 | 0 | 0.00 | 148.00 | 1 | 504 | 0.20% |
|
| 2020/08/11 | 1 | 150.00 | 1 | 150.50 | 149.50 | 0 | 504 | 0.00% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 151.50 | 152.00 | -1 | 515 | -0.19% |
|
| 2020/08/03 | 1 | 149.50 | 0 | 0.00 | 149.50 | 1 | 519 | 0.19% |
|
| 2020/07/31 | 1 | 150.50 | 0 | 0.00 | 150.50 | 1 | 523 | 0.19% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 152.00 | 150.00 | -1 | 546 | -0.18% |
|
| 2020/07/27 | 1 | 150.50 | 0 | 0.00 | 150.50 | 1 | 546 | 0.18% |
|
| 2020/07/17 | 2 | 162.00 | 0 | 0.00 | 157.00 | 2 | 538 | 0.37% |
|
| 2020/07/16 | 2 | 163.50 | 2 | 165.00 | 163.50 | 0 | 538 | 0.00% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 164.50 | 164.00 | -1 | 546 | -0.18% |
|
| 2020/07/03 | 1 | 178.00 | 0 | 0.00 | 178.50 | 1 | 549 | 0.18% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 180.50 | 177.00 | -1 | 531 | -0.19% |
|
| 2020/06/29 | 1 | 177.50 | 0 | 0.00 | 177.50 | 1 | 527 | 0.19% |
|
| 2020/06/19 | 3 | 175.83 | 2 | 180.25 | 172.50 | 1 | 525 | 0.19% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 168.50 | 169.50 | -1 | 501 | -0.20% |
|
| 2020/06/16 | 1 | 163.50 | 0 | 0.00 | 161.00 | 1 | 489 | 0.20% |
|
| 2020/06/11 | 1 | 171.50 | 2 | 175.75 | 162.00 | -1 | 512 | -0.20% |
|
| 2020/06/10 | 1 | 175.50 | 2 | 175.00 | 170.00 | -1 | 506 | -0.20% |
|
| 2020/06/09 | 12 | 176.63 | 9 | 179.11 | 172.00 | 3 | 518 | 0.58% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 168.25 | 171.50 | -2 | 481 | -0.42% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 156.00 | 156.00 | -1 | 488 | -0.20% |
|
| 2020/05/22 | 1 | 150.00 | 1 | 148.50 | 149.00 | 0 | 606 | 0.00% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 148.00 | 148.00 | -1 | 632 | -0.16% |
|
| 2020/05/19 | 1 | 147.00 | 0 | 0.00 | 147.00 | 1 | 654 | 0.15% |
|
| 2020/05/06 | 1 | 155.00 | 0 | 0.00 | 154.00 | 1 | 673 | 0.15% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 148.00 | 147.00 | -1 | 664 | -0.15% |
|
| 2020/04/28 | 1 | 146.50 | 0 | 0.00 | 146.50 | 1 | 671 | 0.15% |
|
| 2020/04/20 | 2 | 147.25 | 2 | 148.00 | 148.00 | 0 | 677 | 0.00% |
|
| 2020/04/09 | 1 | 140.00 | 1 | 139.50 | 139.00 | 0 | 661 | 0.00% |
|
| 2020/03/27 | 2 | 134.50 | 0 | 0.00 | 130.00 | 2 | 654 | 0.31% |
|
| 2020/03/24 | 1 | 127.00 | 0 | 0.00 | 126.50 | 1 | 639 | 0.16% |
|
| 2020/03/19 | 1 | 109.00 | 0 | 0.00 | 108.00 | 1 | 634 | 0.16% |
|
| 2020/03/17 | 2 | 128.75 | 2 | 128.50 | 128.00 | 0 | 621 | 0.00% |
|
| 2020/03/16 | 2 | 148.00 | 0 | 0.00 | 138.50 | 2 | 600 | 0.33% |
|
| 2020/03/13 | 1 | 145.00 | 1 | 147.00 | 150.00 | 0 | 578 | 0.00% |
|
| 2020/03/12 | 2 | 158.00 | 2 | 160.50 | 157.50 | 0 | 547 | 0.00% |
|
| 2020/03/11 | 1 | 163.00 | 1 | 165.00 | 163.00 | 0 | 522 | 0.00% |
|
| 2020/03/10 | 5 | 156.80 | 3 | 156.50 | 156.50 | 2 | 475 | 0.42% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 149.50 | 150.50 | -1 | 444 | -0.23% |
|
| 2020/03/04 | 1 | 153.00 | 1 | 152.00 | 151.00 | 0 | 437 | 0.00% |
|
| 2020/03/02 | 1 | 154.50 | 0 | 0.00 | 154.00 | 1 | 424 | 0.24% |
|
| 2020/02/27 | 1 | 162.50 | 0 | 0.00 | 162.50 | 1 | 413 | 0.24% |
|
| 2020/02/26 | 1 | 172.00 | 1 | 163.00 | 163.00 | 0 | 402 | 0.00% |
|
| 2020/02/25 | 0 | 0.00 | 2 | 166.75 | 170.00 | -2 | 388 | -0.51% |
|
| 2020/02/21 | 1 | 166.00 | 0 | 0.00 | 163.00 | 1 | 365 | 0.27% |
|
| 2020/02/20 | 2 | 161.75 | 1 | 162.50 | 162.50 | 1 | 345 | 0.29% |
|
| 2020/02/19 | 1 | 160.00 | 2 | 157.00 | 160.50 | -1 | 325 | -0.31% |
|
| 2020/02/18 | 1 | 150.50 | 0 | 0.00 | 149.50 | 1 | 308 | 0.32% |
|
| 2020/02/14 | 2 | 147.75 | 1 | 150.00 | 151.00 | 1 | 333 | 0.30% |
|
| 2020/02/12 | 1 | 154.00 | 0 | 0.00 | 151.50 | 1 | 334 | 0.30% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 153.00 | 152.00 | -1 | 341 | -0.29% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 148.00 | 150.00 | -1 | 364 | -0.27% |
|
| 2019/12/30 | 1 | 145.50 | 0 | 0.00 | 145.00 | 1 | 523 | 0.19% |
|
| 2019/12/25 | 1 | 151.50 | 0 | 0.00 | 149.50 | 1 | 597 | 0.17% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 152.50 | 151.00 | -1 | 607 | -0.16% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 152.75 | 151.50 | -2 | 699 | -0.29% |
|
| 2019/12/16 | 2 | 149.50 | 0 | 0.00 | 148.50 | 2 | 755 | 0.26% |
|
| 2019/12/10 | 1 | 158.50 | 0 | 0.00 | 158.00 | 1 | 783 | 0.13% |
|
| 2019/11/26 | 0 | 0.00 | 2 | 165.25 | 163.50 | -2 | 844 | -0.24% |
|
| 2019/11/25 | 1 | 164.00 | 0 | 0.00 | 165.00 | 1 | 844 | 0.12% |
|
| 2019/11/22 | 0 | 0.00 | 3 | 167.00 | 167.00 | -3 | 839 | -0.36% |
|
| 2019/11/21 | 2 | 162.75 | 1 | 164.50 | 162.00 | 1 | 828 | 0.12% |
|
| 2019/11/20 | 0 | 0.00 | 2 | 161.50 | 161.00 | -2 | 828 | -0.24% |
|
| 2019/11/19 | 1 | 161.00 | 0 | 0.00 | 160.50 | 1 | 830 | 0.12% |
|
| 2019/11/14 | 3 | 162.50 | 2 | 166.75 | 160.50 | 1 | 861 | 0.12% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 163.50 | 162.50 | -1 | 842 | -0.12% |
|
| 2019/11/07 | 1 | 161.00 | 0 | 0.00 | 162.00 | 1 | 854 | 0.12% |
|
| 2019/11/06 | 2 | 161.00 | 0 | 0.00 | 159.00 | 2 | 862 | 0.23% |
|
| 2019/11/01 | 1 | 153.00 | 1 | 153.50 | 154.50 | 0 | 909 | 0.00% |
|
| 2019/10/31 | 2 | 157.50 | 1 | 158.00 | 157.50 | 1 | 923 | 0.11% |
|
| 2019/10/25 | 1 | 160.00 | 0 | 0.00 | 159.50 | 1 | 1,045 | 0.10% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 159.50 | 161.50 | -1 | 1,061 | -0.09% |
|
| 2019/10/16 | 1 | 159.50 | 0 | 0.00 | 157.00 | 1 | 1,102 | 0.09% |
|
| 2019/10/15 | 3 | 162.50 | 0 | 0.00 | 160.00 | 3 | 1,094 | 0.27% |
|
| 2019/10/14 | 3 | 165.83 | 4 | 165.13 | 167.50 | -1 | 1,072 | -0.09% |
|
| 2019/10/09 | 1 | 182.50 | 0 | 0.00 | 182.00 | 1 | 1,050 | 0.10% |
|
| 2019/10/08 | 1 | 188.00 | 1 | 191.00 | 187.00 | 0 | 1,040 | 0.00% |
|
| 2019/10/04 | 1 | 183.00 | 1 | 185.50 | 183.50 | 0 | 1,007 | 0.00% |
|
| 2019/10/03 | 1 | 182.50 | 0 | 0.00 | 181.00 | 1 | 987 | 0.10% |
|
| 2019/10/02 | 0 | 0.00 | 2 | 175.75 | 187.00 | -2 | 965 | -0.21% |
|
| 2019/09/27 | 1 | 166.50 | 1 | 167.00 | 169.00 | 0 | 934 | 0.00% |
|
| 2019/09/26 | 1 | 166.00 | 1 | 167.50 | 165.50 | 0 | 933 | 0.00% |
|
| 2019/09/25 | 1 | 173.00 | 1 | 177.50 | 171.50 | 0 | 921 | 0.00% |
|
| 2019/09/24 | 1 | 173.00 | 0 | 0.00 | 173.50 | 1 | 911 | 0.11% |
|
| 2019/09/23 | 2 | 176.25 | 1 | 180.00 | 176.00 | 1 | 896 | 0.11% |
|
| 2019/09/20 | 1 | 167.00 | 3 | 167.00 | 169.50 | -2 | 863 | -0.23% |
|
| 2019/09/19 | 5 | 165.50 | 8 | 167.31 | 170.00 | -3 | 841 | -0.36% |
|
| 2019/09/18 | 0 | 0.00 | 3 | 158.67 | 160.50 | -3 | 783 | -0.38% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 150.50 | 150.00 | -1 | 759 | -0.13% |
|
| 2019/09/09 | 3 | 152.67 | 0 | 0.00 | 152.50 | 3 | 753 | 0.40% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 147.00 | 146.00 | -1 | 729 | -0.14% |
|
| 2019/09/05 | 1 | 149.00 | 0 | 0.00 | 148.00 | 1 | 726 | 0.14% |
|
| 2019/08/30 | 1 | 149.50 | 0.1 | 149.50 | 149.50 | 0.9 | 714 | 0.13% |
|
| 2019/08/29 | 2 | 153.00 | 0.2 | 151.00 | 151.00 | 1.8 | 707 | 0.25% |
|
| 2019/08/28 | 0 | 0.00 | 1.2 | 148.08 | 149.00 | -1.2 | 697 | -0.17% |
|
| 2019/08/21 | 1 | 156.50 | 0 | 0.00 | 154.00 | 1 | 679 | 0.15% |
|
| 2019/08/20 | 1 | 154.00 | 0 | 0.00 | 155.00 | 1 | 664 | 0.15% |
|
| 2019/08/14 | 1 | 149.00 | 1 | 144.00 | 143.50 | 0 | 639 | 0.00% |
|
| 2019/08/12 | 2 | 146.50 | 2 | 145.50 | 144.50 | 0 | 634 | 0.00% |
|
| 2019/08/08 | 2 | 150.50 | 1 | 148.50 | 149.00 | 1 | 642 | 0.16% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 147.50 | 144.00 | -1 | 621 | -0.16% |
|
| 2019/08/01 | 4 | 163.25 | 1 | 167.50 | 159.50 | 3 | 578 | 0.52% |
|
| 2019/07/31 | 1 | 147.00 | 6 | 150.58 | 161.00 | -5 | 534 | -0.94% |
|
| 2019/07/30 | 3 | 202.33 | 2 | 208.00 | 193.50 | 1 | 493 | 0.20% |
|
| 2019/07/19 | 2 | 175.00 | 0 | 0.00 | 178.50 | 2 | 372 | 0.54% |
|
| 2019/07/18 | 2 | 170.50 | 0 | 0.00 | 172.00 | 2 | 358 | 0.56% |
|
| 2019/07/15 | 0 | 0.00 | 6 | 158.83 | 164.00 | -6 | 334 | -1.79% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 152.00 | 155.50 | -1 | 299 | -0.33% |
|
| 2019/07/03 | 1 | 149.50 | 1 | 152.00 | 149.50 | 0 | 297 | 0.00% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 144.50 | 145.00 | -1 | 311 | -0.32% |
|
| 2019/06/25 | 1 | 144.00 | 0 | 0.00 | 144.00 | 1 | 390 | 0.26% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 147.00 | 144.00 | -1 | 425 | -0.23% |
|
| 2019/06/21 | 1 | 147.00 | 0 | 0.00 | 147.00 | 1 | 432 | 0.23% |
|
| 2019/06/20 | 1 | 147.00 | 1 | 145.00 | 150.00 | 0 | 427 | 0.00% |
|
| 2019/06/18 | 1 | 145.50 | 0 | 0.00 | 144.50 | 1 | 421 | 0.24% |
|
| 2019/06/14 | 1 | 142.50 | 0 | 0.00 | 142.50 | 1 | 419 | 0.24% |
|
| 2019/06/13 | 1 | 141.50 | 1 | 142.50 | 142.00 | 0 | 420 | 0.00% |
|
| 2019/06/10 | 2 | 143.75 | 0 | 0.00 | 144.50 | 2 | 425 | 0.47% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 142.00 | 142.00 | -1 | 429 | -0.23% |
|
| 2019/05/16 | 3 | 146.33 | 1 | 147.00 | 145.00 | 2 | 520 | 0.38% |
|
| 2019/05/15 | 0 | 0.00 | 2 | 142.00 | 149.00 | -2 | 510 | -0.39% |
|
| 2019/05/14 | 1 | 138.00 | 0 | 0.00 | 138.50 | 1 | 497 | 0.20% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 140.50 | 139.00 | -1 | 497 | -0.20% |
|
| 2019/05/06 | 1 | 137.50 | 0 | 0.00 | 138.00 | 1 | 485 | 0.21% |
|
| 2019/04/18 | 1 | 141.50 | 1 | 137.00 | 137.00 | 0 | 472 | 0.00% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 141.50 | 137.00 | -1 | 454 | -0.22% |
|
| 2019/03/29 | 1 | 143.50 | 1 | 144.50 | 143.00 | 0 | 441 | 0.00% |
|
| 2019/03/22 | 1 | 128.50 | 0 | 0.00 | 128.50 | 1 | 318 | 0.31% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 131.00 | 127.00 | -1 | 329 | -0.30% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 125.00 | 124.00 | -1 | 356 | -0.28% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 129.00 | 127.50 | -1 | 370 | -0.27% |
|
| 2019/02/18 | 2 | 132.50 | 2 | 133.00 | 129.00 | 0 | 370 | 0.00% |
|
| 2019/02/15 | 1 | 128.00 | 2 | 128.75 | 130.00 | -1 | 358 | -0.28% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 121.00 | 118.50 | -1 | 339 | -0.29% |
|
| 2019/02/13 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 342 | 0.29% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 364 | -0.27% |
|
| 2019/01/09 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 364 | 0.27% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 120.50 | 116.50 | -1 | 359 | -0.28% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 118.00 | 116.00 | -1 | 356 | -0.28% |
|
| 2018/12/20 | 1 | 112.50 | 0 | 0.00 | 113.00 | 1 | 342 | 0.29% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 123.50 | 119.00 | -1 | 342 | -0.29% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 119.00 | 121.00 | -1 | 340 | -0.29% |
|
| 2018/12/05 | 2 | 117.25 | 0 | 0.00 | 117.00 | 2 | 351 | 0.57% |
|
| 2018/12/04 | 2 | 121.75 | 0 | 0.00 | 119.00 | 2 | 353 | 0.57% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 121.00 | 119.50 | -1 | 349 | -0.29% |
|
| 2018/11/23 | 3 | 113.83 | 1 | 113.50 | 113.50 | 2 | 344 | 0.58% |
|
| 2018/11/22 | 2 | 120.00 | 0 | 0.00 | 118.00 | 2 | 339 | 0.59% |
|
| 2018/11/21 | 0 | 0.00 | 2 | 124.50 | 124.50 | -2 | 331 | -0.60% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 121.00 | 120.50 | -1 | 318 | -0.31% |
|
| 2018/11/14 | 1 | 119.00 | 1 | 121.00 | 118.00 | 0 | 301 | 0.00% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 121.00 | 120.00 | -1 | 278 | -0.36% |
|
| 2018/11/09 | 1 | 117.00 | 2 | 115.75 | 120.50 | -1 | 276 | -0.36% |
|
| 2018/11/08 | 2 | 117.75 | 2 | 117.00 | 117.50 | 0 | 274 | 0.00% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 106.50 | 108.00 | -1 | 266 | -0.38% |
|
| 2018/11/06 | 1 | 100.50 | 0 | 0.00 | 98.40 | 1 | 283 | 0.35% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 105.50 | 101.50 | -1 | 315 | -0.32% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 105.50 | 106.50 | -1 | 517 | -0.19% |
|
| 2018/10/05 | 2 | 107.50 | 0 | 0.00 | 108.50 | 2 | 544 | 0.37% |
|
| 2018/10/03 | 2 | 113.25 | 0 | 0.00 | 112.00 | 2 | 562 | 0.36% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 117.00 | 114.50 | -1 | 567 | -0.18% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 111.50 | 111.00 | -1 | 570 | -0.18% |
|
| 2018/09/26 | 1 | 110.00 | 0 | 0.00 | 110.50 | 1 | 570 | 0.18% |
|
| 2018/09/17 | 1 | 117.50 | 0 | 0.00 | 117.50 | 1 | 573 | 0.17% |
|
| 2018/09/14 | 1 | 120.00 | 1 | 124.00 | 119.50 | 0 | 573 | 0.00% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 119.50 | 119.50 | -1 | 571 | -0.18% |
|
| 2018/09/12 | 1 | 109.00 | 1 | 109.00 | 109.00 | 0 | 566 | 0.00% |
|
| 2018/09/10 | 1 | 108.00 | 1 | 111.00 | 108.00 | 0 | 566 | 0.00% |
|
| 2018/09/07 | 1 | 108.00 | 0 | 0.00 | 106.50 | 1 | 562 | 0.18% |
|
| 2018/09/05 | 0 | 0.00 | 2 | 118.00 | 118.00 | -2 | 560 | -0.36% |
|
| 2018/08/17 | 2 | 126.00 | 0 | 0.00 | 120.50 | 2 | 583 | 0.34% |
|
| 2018/08/16 | 1 | 120.00 | 0 | 0.00 | 123.50 | 1 | 579 | 0.17% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 119.25 | 120.00 | -2 | 569 | -0.35% |
|
| 2018/08/10 | 2 | 134.25 | 1 | 130.00 | 130.00 | 1 | 557 | 0.18% |
|
| 2018/08/09 | 2 | 134.25 | 0 | 0.00 | 132.50 | 2 | 568 | 0.35% |
|
| 2018/08/08 | 4 | 146.00 | 0 | 0.00 | 141.50 | 4 | 551 | 0.73% |
|
| 2018/08/07 | 1 | 153.00 | 4 | 152.38 | 148.50 | -3 | 522 | -0.57% |
|
| 2018/08/02 | 1 | 138.00 | 0 | 0.00 | 140.50 | 1 | 480 | 0.21% |
|
| 2018/08/01 | 1 | 146.00 | 1 | 143.50 | 143.00 | 0 | 472 | 0.00% |
|
| 2018/07/31 | 2 | 146.75 | 1 | 142.00 | 142.00 | 1 | 469 | 0.21% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 166.50 | 157.50 | -1 | 451 | -0.22% |
|
| 2018/07/26 | 0 | 0.00 | 2 | 147.25 | 151.50 | -2 | 442 | -0.45% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 132.00 | 132.00 | -1 | 438 | -0.23% |
|
| 2018/07/20 | 1 | 128.00 | 0 | 0.00 | 128.00 | 1 | 467 | 0.21% |
|
| 2018/07/19 | 1 | 125.00 | 0 | 0.00 | 125.00 | 1 | 488 | 0.20% |
|
| 2018/07/13 | 2 | 136.50 | 1 | 133.00 | 134.50 | 1 | 494 | 0.20% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 127.00 | 128.50 | -1 | 635 | -0.16% |
|
| 2018/06/01 | 1 | 131.00 | 2 | 126.50 | 128.50 | -1 | 669 | -0.15% |
|
| 2018/05/31 | 2 | 116.25 | 1 | 119.00 | 123.00 | 1 | 659 | 0.15% |
|
| 2018/05/25 | 1 | 114.50 | 3 | 117.50 | 115.00 | -2 | 640 | -0.31% |
|
| 2018/05/23 | 1 | 126.00 | 0 | 0.00 | 124.00 | 1 | 629 | 0.16% |
|
| 2018/05/22 | 1 | 121.00 | 0 | 0.00 | 125.00 | 1 | 624 | 0.16% |
|
| 2018/05/21 | 1 | 127.00 | 0 | 0.00 | 121.00 | 1 | 617 | 0.16% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 135.00 | 130.50 | -1 | 608 | -0.16% |
|
| 2018/05/17 | 1 | 137.00 | 0 | 0.00 | 138.00 | 1 | 597 | 0.17% |
|
| 2018/05/11 | 2 | 108.50 | 0 | 0.00 | 106.00 | 2 | 565 | 0.35% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 106.00 | 105.50 | -1 | 556 | -0.18% |
|
| 2018/05/03 | 1 | 121.50 | 2 | 130.25 | 121.00 | -1 | 519 | -0.19% |
|
| 2018/05/02 | 1 | 133.50 | 0 | 0.00 | 134.00 | 1 | 505 | 0.20% |
|
| 2018/04/30 | 1 | 132.50 | 0 | 0.00 | 127.00 | 1 | 496 | 0.20% |
|
| 2018/04/26 | 1 | 145.50 | 3 | 144.67 | 134.50 | -2 | 472 | -0.42% |
|
| 2018/04/25 | 3 | 138.83 | 1 | 139.00 | 147.50 | 2 | 451 | 0.44% |
|
| 2018/04/24 | 1 | 129.50 | 1 | 134.50 | 134.50 | 0 | 425 | 0.00% |
|
| 2018/04/20 | 1 | 120.00 | 0 | 0.00 | 122.50 | 1 | 389 | 0.26% |
|
| 2018/04/09 | 0 | 0.00 | 3 | 128.00 | 133.00 | -3 | 355 | -0.84% |
|
| 2018/04/03 | 3 | 121.50 | 2 | 117.00 | 127.50 | 1 | 336 | 0.30% |
|
| 2018/04/02 | 2 | 115.75 | 0 | 0.00 | 116.00 | 2 | 314 | 0.64% |
|
| 2018/03/30 | 0 | 0.00 | 2 | 110.50 | 110.00 | -2 | 291 | -0.69% |
|
| 2018/03/29 | 1 | 107.00 | 0 | 0.00 | 108.50 | 1 | 268 | 0.37% |
|
| 2018/03/19 | 0 | 0.00 | 4 | 65.90 | 71.50 | -4 | 163 | -2.44% |
|
| 2018/03/16 | 1 | 64.50 | 3 | 66.40 | 65.00 | -2 | 153 | -1.31% |
|
| 2018/03/15 | 7 | 64.16 | 0 | 0.00 | 65.30 | 7 | 145 | 4.80% |
|
| 2018/03/13 | 0 | 0.00 | 4 | 62.50 | 63.40 | -4 | 120 | -3.32% |
|
| 2018/03/12 | 4 | 60.00 | 1 | 61.80 | 61.50 | 3 | 111 | 2.69% |
|
| 2018/03/09 | 1 | 58.10 | 0 | 0.00 | 58.10 | 1 | 92 | 1.08% |
|