台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)
可現股當沖
  • 股價
    40.60
  • 漲跌
    ▼0.20
  • 漲幅
    -0.49%
  • 成交量
    994
  • 產業
    上市 光電類股
  • 405人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
安集 (6477)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28141.90040.6540.8017990.12%
2024/03/27240.65140.9040.4517890.13%
2024/03/22741.6600.0040.8577900.89%
2024/03/21141.85442.3942.35-3732-0.41%
2024/03/1900.00138.8038.85-1652-0.15%
2024/03/1300.00039.4038.8506330.00%
2024/03/11339.38740.2440.15-4614-0.65%
2024/03/08138.1500.0038.0015770.17%
2024/03/0600.00139.4539.45-1572-0.17%
2024/03/04139.8000.0039.1515570.18%
2024/03/0100.00439.9339.75-4547-0.73%
2024/02/2900.00239.6039.45-2521-0.38%
2024/02/15036.1000.0036.7004760.00%
2024/02/05436.0300.0035.9044740.84%
2024/01/31136.6500.0036.9014770.21%
2024/01/2300.000.138.0038.55-0.1501-0.02%
2024/01/220.137.9000.0037.800.15360.02%
2024/01/02238.60138.5538.6015790.17%
2023/12/28338.40338.1538.1505880.00%
2023/12/2000.00340.0039.20-3574-0.52%
2023/12/1500.00139.0038.95-1524-0.19%
2023/12/0700.000.238.4538.00-0.2511-0.04%
2023/12/0400.00138.2038.20-1520-0.19%
2023/11/2800.00137.8037.80-1505-0.20%
2023/11/2300.00338.1538.05-3502-0.60%
2023/11/22337.7000.0037.7535050.59%
2023/11/14136.0500.0036.0515000.20%
2023/11/0700.00237.6037.50-2511-0.39%
2023/10/3100.00237.8536.85-2546-0.37%
2023/10/30538.06338.2038.0525390.37%
2023/10/2700.001035.7635.95-10502-1.99%
2023/10/25136.5000.0036.6015100.20%
2023/10/19235.5800.0036.0025160.39%
2023/10/18136.0000.0035.5515240.19%
2023/10/17136.6000.0036.4515370.19%
2023/10/16137.05137.8037.1005510.00%
2023/10/11437.4800.0036.8045810.69%
2023/10/06238.8500.0038.8025830.34%
2023/10/04139.3500.0039.0016010.17%
2023/09/20740.2500.0040.2076841.02%
2023/09/19440.8300.0040.3046920.58%
2023/09/15242.4000.0042.0027040.28%
2023/09/1400.00141.2041.15-1751-0.14%
2023/08/3100.00242.9043.00-2908-0.22%
2023/08/2800.00042.3542.4009530.00%
2023/08/24241.8000.0041.6029790.20%
2023/08/22541.8000.0041.5051,0230.49%
2023/08/14440.85141.0540.6531,0990.27%
2023/08/09142.3000.0042.4011,1560.09%
2023/08/0400.00444.1444.15-41,264-0.32%
2023/08/02744.7200.0044.6071,3680.51%
2023/07/28246.4000.0046.0021,5540.13%
2023/07/2700.00246.0046.10-21,616-0.12%
2023/07/25144.85145.3045.3501,7720.00%
2023/07/21145.50845.5045.60-71,916-0.37%
2023/07/2000.00047.9547.7501,9770.00%
2023/07/19347.8700.0047.5032,0050.15%
2023/07/1700.00149.7549.65-12,266-0.04%
2023/07/12149.4000.0049.3513,0680.03%
2023/07/11150.80150.4050.4003,1360.00%
2023/07/10149.3000.0049.8513,3020.03%
2023/07/0700.00249.2549.35-23,521-0.06%
2023/07/0500.00651.2050.20-63,661-0.16%
2023/07/04350.5700.0050.1033,9110.08%
2023/07/03150.70151.1051.0003,9770.00%
2023/06/3000.00151.0050.80-13,980-0.03%
2023/06/27150.8000.0049.8014,0280.02%
2023/06/26250.8500.0050.7024,0670.05%
2023/06/21150.9000.0050.6014,0800.02%
2023/06/20149.15250.3850.80-14,090-0.02%
2023/06/16150.10149.6549.7004,1190.00%
2023/06/1500.00149.1048.95-14,244-0.02%
2023/06/09150.40350.0050.20-24,477-0.04%
2023/06/08151.6000.0051.6014,4560.02%
2023/06/07151.8000.0051.6014,4660.02%
2023/06/0600.00152.1051.50-14,488-0.02%
2023/06/05452.23852.3952.20-44,500-0.09%
2023/06/02351.70252.0051.6014,4960.02%
2023/05/31151.7000.0051.9014,5130.02%
2023/05/30151.7000.0050.9014,5190.02%
2023/05/29351.50151.5051.4024,5080.04%
2023/05/2600.00149.8549.80-14,499-0.02%
2023/05/25150.8000.0050.7014,5110.02%
2023/05/2400.00151.6051.50-14,524-0.02%
2023/05/18250.95450.9351.30-24,626-0.04%
2023/05/16250.90250.4051.2004,6420.00%
2023/05/15250.00450.2050.10-24,632-0.04%
2023/05/12548.6400.0049.5054,6190.11%
2023/05/11150.60148.9548.7004,5900.00%
2023/05/0900.001051.0851.40-104,495-0.22%
2023/05/08255.2000.0055.3024,3950.05%
2023/05/05255.45256.0055.2004,3760.00%
2023/05/042157.171557.1757.2064,3370.14%
2023/05/03256.1000.0056.7024,2670.05%
2023/04/261354.831253.8454.9014,0340.02%
2023/04/25153.80353.5353.80-23,945-0.05%
2023/04/21655.22654.9252.4003,9050.00%
2023/04/20256.3000.0054.9023,8030.05%
2023/04/19357.83657.9257.00-33,637-0.08%
2023/04/18656.521055.2454.80-43,121-0.13%
2023/04/17254.7500.0054.6022,9280.07%
2023/04/14155.40955.0754.90-82,932-0.27%
2023/04/13255.0000.0055.4022,8550.07%
2023/04/12953.1800.0054.7092,6800.34%
2023/04/1100.00352.1052.40-32,461-0.12%
2023/04/10152.00651.9751.80-52,433-0.21%
2023/04/072152.851053.0853.40112,3410.47%
2023/04/06550.45149.6050.8042,1320.19%
2023/03/31148.80148.8548.8002,0630.00%
2023/03/301348.96349.0748.95102,0610.49%
2023/03/29747.7900.0047.9072,0370.34%
2023/03/2800.00048.0147.6002,0580.00%
2023/03/27150.10149.3548.5502,0540.00%
2023/03/241.148.93148.3048.750.12,0210.00%
2023/03/22648.902048.8548.85-142,042-0.69%
2023/03/211749.80349.2749.35142,0720.68%
2023/03/20449.85550.4250.10-12,157-0.05%
2023/03/151048.381248.1948.15-22,400-0.08%
2023/03/141246.831347.5247.45-12,369-0.04%
2023/03/13145.7000.0045.8012,3590.04%
2023/03/09247.8000.0047.5022,4960.08%
2023/03/08148.50248.5848.70-12,497-0.04%
2023/03/07148.2500.0048.5012,4850.04%
2023/03/0200.00347.1546.70-32,479-0.12%
2023/03/01047.8000.0047.1502,4780.00%
2023/02/2300.00148.2048.50-12,504-0.04%
2023/02/21148.0000.0048.0012,5750.04%
2023/02/20247.8000.0048.4022,7130.07%
2023/02/17348.25448.1948.20-12,936-0.03%
2023/02/163048.122748.3548.0532,9550.10%
2023/02/15447.15347.1348.0512,9180.03%
2023/02/09146.20746.5046.15-62,949-0.20%
2023/02/08547.1500.0047.1552,9780.17%
2023/02/03547.190.347.4047.054.83,0090.16%
2023/02/02147.95147.2547.3503,0220.00%
2023/02/0100.00148.0047.40-13,024-0.03%
2023/01/31147.0000.0046.8513,0240.03%
2023/01/30345.8000.0045.8033,0200.10%
2023/01/1700.001644.7044.75-163,034-0.53%
2023/01/13144.85244.9844.70-13,045-0.03%
2023/01/12145.8000.0045.2013,0780.03%
2023/01/11745.56846.1846.30-13,100-0.03%
2023/01/10947.1300.0047.1093,0630.29%
2023/01/051447.951448.5047.6503,1230.00%
2023/01/04248.10948.4648.10-73,098-0.23%
2022/12/2900.00245.7045.35-23,110-0.06%
2022/12/282547.052546.8246.3003,1710.00%
2022/12/26347.27446.8046.85-13,175-0.03%
2022/12/2200.00045.0045.0503,1890.00%
2022/12/21145.0000.0044.3013,2280.03%
2022/12/20145.00545.1344.50-43,250-0.12%
2022/12/19747.11347.1546.2043,2860.12%
2022/12/161048.101248.0647.70-23,309-0.06%
2022/12/151648.791548.7248.8013,3040.03%
2022/12/141248.081347.8448.70-13,301-0.03%
2022/12/132448.752648.0347.80-23,281-0.06%
2022/12/123849.902749.9749.15113,2540.34%
2022/12/093550.695750.8549.70-223,136-0.70%
2022/12/083248.642848.6248.2042,8280.14%
2022/12/07847.08347.2747.4552,7310.18%
2022/12/06247.70247.4547.3002,7180.00%
2022/12/05748.361848.5548.25-112,758-0.40%
2022/12/021147.76748.4948.5542,7550.15%
2022/12/01246.60146.7046.5012,6290.04%
2022/11/30146.40146.7546.6502,6650.00%
2022/11/2500.00146.7045.60-12,853-0.04%
2022/11/24346.4000.0046.4032,8990.10%
2022/11/23545.3500.0045.2553,1800.16%
2022/11/22245.55245.6045.2003,3210.00%
2022/11/211045.951046.2545.9503,4090.00%
2022/11/181147.201147.2045.9503,4570.00%
2022/11/17746.562246.6247.10-153,427-0.44%
2022/11/165147.243847.9847.20133,4350.38%
2022/11/151847.14745.5647.95113,4620.32%
2022/11/11142.65244.0042.45-13,660-0.03%
2022/11/10243.00242.6542.6503,8120.00%
2022/11/08344.83243.7543.7513,9190.03%
2022/11/07144.40144.3544.3503,9330.00%
2022/11/0400.00143.8544.65-14,022-0.02%
2022/11/03143.40143.4543.4504,0690.00%
2022/11/01142.6500.0042.8014,4050.02%
2022/10/31242.75141.9541.9514,4270.02%
2022/10/2800.00442.6542.65-44,475-0.09%
2022/10/26140.5000.0040.5514,5490.02%
2022/10/25342.1500.0040.9534,6230.06%
2022/10/13541.751141.7341.90-65,270-0.11%
2022/10/12444.31244.2544.6025,3330.04%
2022/10/0700.00245.5045.55-25,376-0.04%
2022/10/06245.80145.9545.7015,4530.02%
2022/10/0500.00846.7245.95-85,471-0.15%
2022/10/04344.68444.0045.40-15,536-0.02%
2022/10/03743.47143.2543.2065,5860.11%
2022/09/30843.13143.6044.0075,6540.12%
2022/09/29844.4300.0043.7085,7840.14%
2022/09/28246.1500.0044.2025,9960.03%
2022/09/27347.33147.2047.3026,6330.03%
2022/09/2600.00146.9047.40-16,909-0.01%
2022/09/2300.00552.6050.60-57,174-0.07%
2022/09/20155.00154.6054.6008,2090.00%
2022/09/19555.1000.0054.4058,4940.06%
2022/09/16655.10655.5355.6008,5580.00%
2022/09/15355.40255.0054.5018,5720.01%
2022/09/141156.38155.8056.00108,6370.12%
2022/09/13157.6000.0057.6018,5950.01%
2022/09/12456.302956.8357.50-258,605-0.29%
2022/09/081154.61255.3055.0098,5900.10%
2022/09/07353.00353.6053.6008,5790.00%
2022/09/06454.08853.2053.20-48,599-0.05%
2022/09/05856.25255.6555.7068,5730.07%
2022/09/02457.18257.8057.1028,5380.02%
2022/09/01858.24657.7557.5028,4660.02%
2022/08/311458.09957.7757.9058,3850.06%
2022/08/303458.203558.4157.80-18,364-0.01%
2022/08/29756.67758.0057.3008,0960.00%
2022/08/262557.582957.0958.30-48,035-0.05%
2022/08/25656.58956.4757.40-37,976-0.04%
2022/08/24455.2000.0055.2047,9380.05%
2022/08/22857.10857.7456.1007,9000.00%
2022/08/192657.592358.1357.6037,7490.04%
2022/08/182758.833356.2258.90-67,514-0.08%
2022/08/17956.481756.1555.80-87,316-0.11%
2022/08/165155.005255.5354.80-17,145-0.01%
2022/08/15154.2000.0054.8017,0370.01%
2022/08/121453.88653.5054.2087,0140.11%
2022/08/111155.763655.5054.40-257,033-0.36%
2022/08/101754.84954.9154.3086,9940.11%
2022/08/092255.096454.4054.40-427,076-0.59%
2022/08/0800.001053.2654.00-106,895-0.15%
2022/08/05650.571251.3051.50-66,853-0.09%
2022/08/041549.42250.1049.40136,8650.19%
2022/08/031852.0300.0050.90186,8740.26%
2022/08/02253.9000.0053.3026,8520.03%
2022/08/01455.10355.6055.6016,8400.01%
2022/07/297855.1119655.5855.00-1186,769-1.74% 大賣/鉅額交易
2022/07/283454.323554.4753.80-16,613-0.02%
2022/07/2700.00153.6054.00-16,560-0.02%
2022/07/26653.70354.9053.6036,5460.05%
2022/07/257654.9114655.7054.10-706,606-1.06% 大賣/
2022/07/221752.192953.1153.50-126,607-0.18%
2022/07/211252.085151.9952.30-396,589-0.59%
2022/07/20851.93551.9052.0036,6650.05%
2022/07/19752.174452.4051.70-376,737-0.55%
2022/07/18851.40751.2051.2016,7660.01%
2022/07/15650.37750.7151.00-16,901-0.01%
2022/07/14447.701149.5549.95-77,064-0.10%
2022/07/132749.233649.6848.40-97,220-0.12%
2022/07/1210449.249848.8848.3067,3800.08% 大買/
2022/07/112052.906752.7453.10-477,515-0.63%
2022/07/083452.521652.8453.30187,6950.23%
2022/07/078252.292652.7052.40568,0060.70%
2022/07/0614752.885755.0053.00908,4581.06% 大買/
2022/07/056658.7012557.6157.00-598,739-0.68% 大賣/
2022/07/049353.8210554.2455.30-128,229-0.15% 大賣/
2022/07/016352.878954.4752.90-268,150-0.32%
2022/06/303153.8410354.2054.20-728,182-0.88% 大賣/
2022/06/297354.477354.2554.0008,0320.00%
2022/06/289154.4918454.0655.00-937,956-1.17% 大賣/
2022/06/27651.751252.1352.80-67,575-0.08%
2022/06/24346.58544.7548.00-27,364-0.03%
2022/06/23544.1000.0043.6557,4100.07%
2022/06/22946.431446.7144.50-57,594-0.07%
2022/06/21543.35543.8544.0507,8400.00%
2022/06/20545.75744.7542.95-27,980-0.03%
2022/06/16147.0000.0045.6518,4890.01%
2022/06/15348.32148.1047.0528,8200.02%
2022/06/13149.2500.0049.20110,4340.01%
2022/06/0800.00350.9751.20-312,280-0.02%
2022/06/07252.25352.6052.60-113,295-0.01%
2022/06/062053.652154.5153.40-113,536-0.01%
2022/06/02753.63153.7053.10613,6310.04%
2022/05/311452.871452.1352.70014,1390.00%
2022/05/30352.27252.3552.60114,5360.01%
2022/05/2600.00250.3049.20-214,744-0.01%
2022/05/25150.7000.0050.50114,7480.01%
2022/05/24250.50151.7050.30114,8580.01%
2022/05/2000.00151.7051.30-114,847-0.01%
2022/05/19150.90251.4051.40-114,838-0.01%
2022/05/18153.60153.2053.20014,7930.00%
2022/05/172353.311553.1952.90814,7530.05%
2022/05/16253.85253.2052.50014,5960.00%
2022/05/13552.262.153.6553.802.914,5510.02%
2022/05/12153.0000.0052.00114,5100.01%
2022/05/112054.961856.1854.80214,5550.01%
2022/05/104754.6900.0055.004714,5080.32%
2022/05/0900.001158.6855.60-1114,522-0.08%
2022/05/06659.13159.0059.60514,5290.03%
2022/05/05660.60660.5059.90014,5840.00%
2022/05/04360.33560.1259.20-214,581-0.01%
2022/05/03260.65260.7060.40014,6140.00%
2022/04/295061.576362.6261.30-1314,653-0.09%
2022/04/28860.315761.1161.60-4914,737-0.33%
2022/04/27957.371157.2158.90-214,573-0.01%
2022/04/261459.301259.2959.10214,5440.01%
2022/04/252258.442459.1658.10-214,483-0.01%
2022/04/221063.16862.6861.10214,5010.01%
2022/04/21764.731264.2863.40-514,805-0.03%
2022/04/204364.724864.8564.50-514,920-0.03%
2022/04/195064.336163.7564.60-1115,211-0.07%
2022/04/1823.164.301764.1564.106.115,4720.04%
2022/04/151164.3511.364.5563.00-0.315,4020.00%
2022/04/141565.031364.1463.90215,2220.01%
2022/04/134965.234365.3565.90615,0910.04%
2022/04/126665.7443.264.2266.5022.815,1420.15%
2022/04/112062.852562.6963.20-514,737-0.03%
2022/04/082660.831160.5961.601514,2790.11%
2022/04/0718.159.7732.162.7759.40-1414,143-0.10%
2022/04/06963.32963.0063.80013,9760.00%
2022/04/0114.161.9019.361.1761.50-5.213,647-0.04%
2022/03/311361.631061.6061.50313,5780.02%
2022/03/306961.146861.4960.50113,4260.01%
2022/03/294.159.9300.0060.504.113,4020.03%
2022/03/28560.22659.8560.60-113,408-0.01%
2022/03/255.161.053.159.8159.802.113,3580.02%
2022/03/241865.442065.3263.30-213,456-0.01%
2022/03/231563.171563.4363.00013,2150.00%
2022/03/222964.2023.164.7062.905.913,1550.04%
2022/03/212964.749463.6462.30-6513,130-0.50%
2022/03/1824.262.711762.2861.707.213,2460.05%
2022/03/1769.163.256463.2363.205.113,1030.04%
2022/03/168560.603360.2362.505212,2010.43%
2022/03/1579.459.889459.3256.90-14.711,699-0.13%
2022/03/143859.164959.4258.90-1110,877-0.10%
2022/03/112557.862558.3559.90010,4580.00%
2022/03/107257.995057.7956.70229,9680.22%
2022/03/09554.921755.6356.80-129,155-0.13%
2022/03/081252.231352.9151.70-18,889-0.01%
2022/03/071052.71754.5951.8038,7060.03%
2022/03/046554.236454.2154.2018,5060.01%
2022/03/033453.553153.3754.2038,1530.04%
2022/03/02651.888.550.9350.60-2.57,751-0.03%
2022/03/010.149.10149.5049.15-0.97,552-0.01%
2022/02/2500.00347.9048.35-37,561-0.04%
2022/02/243.248.52250.0047.351.27,5950.02%
2022/02/22146.8000.0046.8517,4960.01%
2022/02/1800.00448.0848.10-47,515-0.05%
2022/02/170.148.9000.0048.500.17,5320.00%
2022/02/1600.00348.5548.65-37,569-0.04%
2022/02/15147.85148.1047.5007,7290.00%
2022/02/141.148.2500.0047.651.17,8550.01%
2022/02/11250.05151.0049.8017,8570.01%
2022/02/10249.0500.0048.9527,8670.03%
2022/02/09249.10349.2049.50-17,888-0.01%
2022/02/08847.89147.8049.1077,9080.09%
2022/02/07245.2800.0046.4027,9780.03%
2022/01/251349.633048.5847.60-178,424-0.20%
2022/01/24249.45450.6049.70-28,670-0.02%
2022/01/211253.451153.2052.0018,9550.01%
2022/01/20552.30552.9652.3009,0320.00%
2022/01/19152.801052.9051.90-99,076-0.10%
2022/01/18152.10153.1052.1009,0760.00%
2022/01/17853.03553.0453.4039,1510.03%
2022/01/145754.484254.4053.20159,1090.16%
2022/01/132155.19655.0253.80158,8060.17%
2022/01/127254.997254.2056.9008,6570.00%
2022/01/11854.29754.2755.8018,4210.01%
2022/01/1000.00350.2050.80-38,387-0.04%
2022/01/07150.00149.8048.7508,5960.00%
2022/01/06151.00351.4050.60-28,989-0.02%
2022/01/051453.762153.7252.90-79,010-0.08%
2022/01/041652.011750.8752.30-18,630-0.01%
2022/01/031749.681750.0050.0008,4430.00%
2021/12/30349.6500.0049.5038,3830.04%
2021/12/29949.63149.5049.6588,4010.10%
2021/12/28148.00148.9048.0008,3930.00%
2021/12/2700.001.148.5449.00-1.18,667-0.01%
2021/12/24449.19150.1048.8538,9320.03%
2021/12/239050.1094.150.2650.20-4.18,908-0.05%
2021/12/2200.00348.6049.30-38,773-0.03%
2021/12/21747.97847.2248.00-18,735-0.01%
2021/12/201048.9818.350.0548.30-8.38,667-0.10%
2021/12/1700.00548.6048.00-58,355-0.06%
2021/12/16247.95148.0548.3518,2610.01%
2021/12/1524.347.672647.5247.50-1.78,230-0.02%
2021/12/145948.123947.6147.55208,1230.25%
2021/12/133546.424845.7046.50-137,652-0.17%
2021/12/1024.245.21144.5545.0023.27,4430.31%
2021/12/09944.33144.7544.0587,2650.11%
2021/12/0700.002043.8542.95-207,162-0.28%
2021/12/06543.821043.2543.40-57,134-0.07%
2021/12/031644.45643.8342.95107,0160.14%
2021/11/2400.00143.3043.20-16,774-0.01%
2021/11/23243.3800.0042.7526,7400.03%
2021/11/18541.20641.8941.45-16,657-0.02%
2021/11/1700.00542.3042.40-56,618-0.08%
2021/11/161142.431642.5242.10-56,619-0.08%
2021/11/15541.96842.5642.10-36,597-0.05%
2021/11/123744.004943.2042.00-126,545-0.18%
2021/11/11845.70646.2945.9026,3840.03%
2021/11/101645.961745.4645.45-16,263-0.02%
2021/11/09945.881045.8346.45-16,229-0.02%
2021/11/08546.21745.9145.40-26,130-0.03%
2021/11/051946.721845.6445.6516,1080.02%
2021/11/042146.531946.7646.8526,0540.03%
2021/11/033747.904346.9046.35-65,922-0.10%
2021/11/0213448.9112848.5548.3565,7920.10% 大買/大賣/
2021/11/013349.033548.8649.70-25,363-0.04%
2021/10/294247.724945.8245.20-75,080-0.14%
2021/10/283844.151544.3348.40234,7080.49%
2021/10/271042.552142.6644.00-114,418-0.25%
2021/10/261142.401041.9041.8014,3310.02%
2021/10/255143.535143.3643.6004,2670.00%
2021/10/221742.762743.1543.20-104,148-0.24%
2021/10/212042.962342.8342.50-34,098-0.07%
2021/10/203743.844043.7343.25-34,007-0.07%
2021/10/197343.215643.4444.70173,8600.44%
2021/10/187644.037843.9144.60-23,596-0.06%
2021/10/156441.804441.5142.90203,1420.64%
2021/10/147138.057137.4739.0002,8250.00%
2021/10/13237.45437.6037.60-22,452-0.08%
2021/10/07133.551033.5533.55-92,287-0.39%
2021/10/061033.6500.0033.20102,2770.44%
2021/10/0500.002032.4333.80-202,233-0.90%
2021/10/047534.417636.1834.40-12,200-0.05%
2021/10/012636.191336.2336.50131,9060.68%
2021/09/30833.702433.6633.60-161,626-0.98%
2021/09/2900.00133.2032.40-11,612-0.06%
2021/09/282433.2800.0033.30241,5991.50%
2021/09/2700.00231.9532.20-21,559-0.13%
2021/09/2400.00230.9831.15-21,554-0.13%
2021/09/23330.70530.8130.60-21,641-0.12%
2021/09/22330.8500.0030.3031,6370.18%
2021/09/17135.20236.4533.15-11,595-0.06%
2021/09/14236.3300.0036.1521,6690.12%
2021/09/01139.6000.0039.5512,4300.04%
2021/08/31139.35140.1039.4002,4390.00%
2021/08/30340.77240.5540.0512,4330.04%
2021/08/2300.00236.9037.80-22,467-0.08%
2021/08/16437.1100.0037.3042,6520.15%
2021/08/1000.00142.3041.50-13,096-0.03%
2021/08/02145.0000.0045.4513,5300.03%
2021/07/2900.00245.5545.40-23,617-0.06%
2021/07/28145.10147.0545.1003,6410.00%
2021/07/27347.38346.5746.2503,6790.00%
2021/07/26147.9000.0047.1013,6790.03%
2021/07/23146.2500.0045.9013,6550.03%
2021/07/20147.7000.0047.5013,6570.03%
2021/07/19348.67248.8348.8513,6530.03%
2021/07/1600.00146.3546.00-13,612-0.03%
2021/07/0500.00547.4048.00-54,455-0.11%
2021/06/3000.00349.6049.45-34,572-0.07%
2021/06/29649.5000.0048.4064,5020.13%
2021/06/2800.00348.5048.30-34,516-0.07%
2021/06/25349.25249.2049.3014,5380.02%
2021/06/24250.80250.4050.1004,6000.00%
2021/06/23950.99550.3050.5044,6000.09%
2021/06/2100.00149.9549.50-14,525-0.02%
2021/06/181049.5800.0051.80104,5720.22%
2021/06/174750.455150.4150.40-44,853-0.08%
2021/06/16747.47949.4850.10-24,630-0.04%
2021/06/15745.80344.8545.5544,6100.09%
2021/06/11145.45344.3544.15-24,610-0.04%
2021/06/101146.9000.0046.80114,5930.24%
2021/06/08345.80345.1044.7504,8460.00%
2021/06/07444.73744.3643.90-34,931-0.06%
2021/06/04345.57745.0344.70-45,116-0.08%
2021/06/03946.139.145.8545.90-0.15,1280.00%
2021/06/02547.23545.4045.5005,1460.00%
2021/05/31245.05245.8045.7005,1500.00%
2021/05/28945.241145.1545.00-25,263-0.04%
2021/05/27544.22544.8545.1005,2660.00%
2021/05/261043.731043.8543.7505,2690.00%
2021/05/25543.66444.1143.8015,2980.02%
2021/05/245.142.40343.2043.152.15,3890.04%
2021/05/211842.761142.3441.9575,3560.13%
2021/05/208142.658044.4742.2015,3310.02%
2021/05/19342.12243.3045.4015,2010.02%
2021/05/18241.10238.6341.3005,1400.00%
2021/05/17438.64438.0537.5505,1030.00%
2021/05/144242.154343.2441.70-15,068-0.02%
2021/05/13642.35343.2042.1534,9280.06%
2021/05/11554.10552.1052.0004,9560.00%
2021/05/07556.30557.3057.6005,0100.00%
2021/05/061058.601058.8256.4005,0380.00%
2021/05/0400.00159.5057.80-15,010-0.02%
2021/05/03664.12463.9061.2025,0330.04%
2021/04/2700.00563.4063.40-55,366-0.09%
2021/04/26562.44563.3263.2005,4810.00%
2021/04/2300.00262.9062.90-25,517-0.04%
2021/04/221065.001062.2662.3005,5310.00%
2021/04/21565.50664.9865.00-15,540-0.02%
2021/04/20266.7000.0066.1025,5470.04%
2021/04/191068.101066.5866.3005,6290.00%
2021/04/16567.80567.6067.9005,7730.00%
2021/04/15566.90567.1067.3006,0290.00%
2021/04/143967.924966.9666.40-106,342-0.16%
2021/04/132169.232070.7768.5016,3420.02%
2021/04/09765.51765.2165.1005,9580.00%
2021/04/081566.131567.2766.0006,0170.00%
2021/04/07566.90566.4066.5006,1490.00%
2021/04/061065.651165.3865.30-16,526-0.02%
2021/04/01665.30765.4165.30-16,743-0.01%
2021/03/31165.8000.0066.1017,3520.01%
2021/03/301066.721066.3066.3008,6960.00%
2021/03/29665.67466.2067.0029,0310.02%
2021/03/26664.50564.8064.8019,0440.01%
2021/03/2500.00266.5564.90-29,088-0.02%
2021/03/241366.501066.0065.7039,0870.03%
2021/03/232170.432167.8066.6009,0790.00%
2021/03/22272.201670.5469.90-149,084-0.15%
2021/03/19663.431768.2668.50-118,935-0.12%
2021/03/18664.73664.3564.1008,9140.00%
2021/03/17164.40165.4064.1008,9310.00%
2021/03/16264.90465.2364.90-28,962-0.02%
2021/03/152666.224165.7965.20-159,010-0.17%
2021/03/12765.09364.7764.2048,9270.04%
2021/03/11563.281463.7763.80-98,889-0.10%
2021/03/102164.304264.5563.70-218,864-0.24%
2021/03/09161.9000.0061.0018,8440.01%
2021/03/04164.00365.4062.80-29,315-0.02%
2021/03/031065.14865.1064.5029,5230.02%
2021/03/02163.7000.0063.0019,9640.01%
2021/02/2600.00263.0062.60-210,758-0.02%
2021/02/251062.901063.3062.70011,0370.00%
2021/02/24564.74464.9362.80111,2320.01%
2021/02/23162.4000.0062.10111,6260.01%
2021/02/2200.00762.9463.00-712,275-0.06%
2021/02/191462.14562.4061.90912,4310.07%
2021/02/18259.7000.0060.30212,8710.02%
2021/02/1700.00159.4059.70-112,989-0.01%
2021/02/05657.57657.5858.00013,2540.00%
2021/02/041257.011257.0857.20013,7470.00%
2021/02/03358.70358.0357.20014,1880.00%
2021/02/02456.50256.5056.00214,3540.01%
2021/02/0100.00158.5057.30-114,885-0.01%
2021/01/29160.50160.2058.00015,8260.00%
2021/01/28259.45160.5059.80116,4790.01%
2021/01/27160.30760.7660.30-616,931-0.04%
2021/01/26361.43160.7060.60217,1050.01%
2021/01/25962.821362.6963.00-417,394-0.02%
2021/01/221362.551162.3162.50217,7440.01%
2021/01/211460.141860.2160.60-418,173-0.02%
2021/01/201461.34861.3060.00618,2590.03%
2021/01/19863.00463.8863.50418,3790.02%
2021/01/18261.70260.8560.60018,4670.00%
2021/01/15262.55763.6062.10-518,509-0.03%
2021/01/14264.45364.2063.70-118,562-0.01%
2021/01/132164.461363.0063.00818,6160.04%
2021/01/122364.011063.7063.701318,6920.07%
2021/01/111164.56965.4765.50218,7840.01%
2021/01/087966.253268.7166.304718,7300.25%
2021/01/071068.202769.2170.10-1718,616-0.09%
2021/01/064764.833465.7563.801319,9910.07%
2021/01/05169.00168.6068.50021,2610.00%
2021/01/04269.75470.4369.00-221,267-0.01%
2020/12/31269.95369.7370.10-121,4370.00%
2020/12/301369.781171.6769.20221,6840.01%
2020/12/2910771.7210370.8571.00421,7880.02% 大買/大賣/
2020/12/281170.211370.6869.70-221,406-0.01%
2020/12/254174.054174.0170.30021,4900.00%
2020/12/245771.055670.7672.60120,9070.00%
2020/12/231364.964164.8367.40-2819,635-0.14%
2020/12/222164.272163.5861.30019,4520.00%
2020/12/21763.14762.8364.30019,5980.00%
2020/12/18162.6000.0062.60119,7860.01%
2020/12/16261.85462.5562.10-219,790-0.01%
2020/12/155261.605163.0161.40119,7930.01%
2020/12/141560.731562.6062.60019,7200.00%
2020/12/1100.00159.2059.80-119,753-0.01%
2020/12/103062.253461.7860.50-419,838-0.02%
2020/12/09562.3000.0062.40519,8900.03%
2020/12/081963.041862.6462.50119,9540.01%
2020/12/07363.20261.1562.90120,1550.00%
2020/12/042862.432261.8961.80620,5240.03%
2020/12/032263.2721.163.3862.100.920,7810.00%
2020/12/02162.60162.2062.30021,1490.00%
2020/12/01564.60864.1863.60-322,532-0.01%
2020/11/30666.033766.6665.50-3122,888-0.14%
2020/11/273565.51565.9065.703022,9160.13%
2020/11/262865.892767.2064.60122,7880.00%
2020/11/252965.302565.3465.50422,3330.02%
2020/11/241161.1512.262.1163.30-1.221,546-0.01%
2020/11/233061.373961.9860.80-921,285-0.04%
2020/11/209562.386962.3561.602621,0930.12%
2020/11/19126.260.51142.160.9060.60-15.920,626-0.08% 大買/大賣/
2020/11/183758.353958.2358.40-220,001-0.01%
2020/11/176059.127560.4158.10-1519,821-0.08%
2020/11/163257.923257.4757.00019,4900.00%
2020/11/138657.9411258.2358.20-2619,528-0.13% 大賣/
2020/11/1228.256.84112.356.3058.70-84.119,415-0.43% 大賣/
2020/11/1164.159.028059.4557.50-15.919,038-0.08%
2020/11/107365.174565.1763.602818,7940.15%
2020/11/092263.941563.9465.20718,5470.04%
2020/11/0639.263.364164.8261.80-1.818,159-0.01%
2020/11/053362.4911862.4963.50-8517,342-0.49% 大賣/
2020/11/044457.029659.2057.80-5216,906-0.31%
2020/11/034857.213857.9357.001016,5650.06%
2020/11/025057.112956.2357.902116,6710.13%
2020/10/304260.486959.7657.20-2716,486-0.16%
2020/10/2910163.646564.0362.003616,2360.22% 大買/
2020/10/283562.364063.8262.30-515,834-0.03%
2020/10/273965.528165.4564.90-4215,895-0.26%
2020/10/265561.533059.8763.802515,7990.16%
2020/10/232857.491456.6458.001415,6620.09%
2020/10/221855.752855.3555.60-1015,608-0.06%
2020/10/211557.231556.9056.10015,5470.00%
2020/10/20357.50159.1058.30215,4780.01%
2020/10/19758.541956.7259.50-1215,380-0.08%
2020/10/161455.221755.0455.10-315,211-0.02%
2020/10/151755.053055.6056.00-1315,133-0.09%
2020/10/1413756.6412556.2157.001215,0220.08% 大買/大賣/
2020/10/1316651.9914551.1554.002113,3910.16% 大買/大賣/
2020/10/122049.103749.1049.10-1712,395-0.14%
2020/10/088044.627643.5044.65412,5830.03%
2020/10/078839.8310138.9440.60-1312,553-0.10% 大賣/
2020/10/063838.982639.0138.501212,3430.10%
2020/10/056936.986936.5837.00012,1310.00%
2020/09/301936.641936.9936.60012,2960.00%
2020/09/291036.151035.7035.75012,0840.00%
2020/09/28536.42535.9135.70012,0330.00%
2020/09/25236.43335.5735.10-111,931-0.01%
2020/09/242838.153238.9637.50-411,731-0.03%
2020/09/231738.182138.3040.00-411,468-0.03%
2020/09/22137.45137.3537.30011,2080.00%
2020/09/21238.3500.0037.90211,1560.02%
2020/09/18738.50238.5037.90511,1100.05%
2020/09/17338.52138.5038.50211,0080.02%
2020/09/163038.692937.5338.45110,8780.01%
2020/09/15337.50538.3937.45-210,737-0.02%
2020/09/14436.60336.4236.65110,5600.01%
2020/09/113937.653438.9937.50510,4170.05%
2020/09/104338.704938.8539.05-610,243-0.06%
2020/09/091238.521538.7438.65-39,950-0.03%
2020/09/081137.771337.5037.30-29,448-0.02%
2020/09/074241.493341.7239.3099,1150.10%
2020/09/0420844.7721944.7743.10-118,572-0.13% 大買/大賣/
2020/09/036142.734741.1143.00147,0560.20%
2020/09/023038.412938.8139.1016,5240.02%
2020/09/014136.864436.9036.75-36,229-0.05%
2020/08/31437.21336.4236.9016,0880.02%
2020/08/28735.51135.1534.8565,9500.10%
2020/08/27136.4000.0035.2515,9080.02%
2020/08/26237.05236.9836.2505,8490.00%
2020/08/25137.70137.5536.9005,7900.00%
2020/08/2400.00435.7336.50-45,684-0.07%
2020/08/21236.10236.1835.9505,6220.00%
2020/08/2000.00735.7935.45-75,564-0.13%
2020/08/193837.293739.2236.8015,3640.02%
2020/08/181140.493239.8539.80-215,178-0.41%
2020/08/174639.824439.5039.7024,9760.04%
2020/08/142439.792739.0539.50-34,826-0.06%
2020/08/134638.565138.5438.10-54,577-0.11%
2020/08/12637.83237.7038.8544,4720.09%
2020/08/1155.136.336338.3236.75-7.94,272-0.19%
2020/08/105139.021038.2638.70414,0771.01%
2020/08/071237.40837.4937.2543,8170.10%
2020/08/0628.637.389637.8736.70-67.43,659-1.84%
2020/08/0512.341.295940.8040.45-46.83,343-1.40%
2020/08/044640.6082.440.3241.50-36.43,188-1.14%
2020/08/0327.239.9539739.8239.80-369.83,011-12.28% 大賣/鉅額交易
2020/07/313640.321839.7440.60182,7800.65%
2020/07/301140.33137.2540.90102,5300.40%
2020/07/29136.85136.7537.2502,4140.00%
2020/07/28134.4000.0033.9012,3320.04%
2020/07/27233.932933.7933.60-272,287-1.18%
2020/07/243836.89136.2535.00372,2461.65%
2020/07/23134.55536.3036.30-42,184-0.18%
2020/07/22135.2500.0035.2512,1370.05%
2020/07/20635.22234.0335.8042,0490.20%
2020/07/17635.381135.2233.30-51,966-0.25%
2020/07/161437.441737.1535.95-31,876-0.16%
2020/07/15935.37735.5437.1521,4330.14%
2020/07/143733.394132.6533.80-41,150-0.35%
2020/07/13631.5500.0031.5568950.67%
2020/07/10627.96628.2528.7007590.00%
2020/07/091127.581428.1228.75-3650-0.46%
2020/07/08426.24126.6026.5034130.73%
2020/04/3000.00119.6019.70-1366-0.27%
2020/03/2400.00116.7517.20-1570-0.18%
2020/03/23116.0000.0016.3015690.18%
2020/03/20116.00116.4016.4005680.00%
2020/03/171017.1500.0017.20105411.85%
2020/03/04121.5000.0021.4515150.19%
2020/02/17123.05722.8623.00-6562-1.07%
2020/02/10622.5800.0022.4565481.09%
2020/01/3100.00122.5523.00-1618-0.16%
2020/01/13123.8000.0023.9015950.17%
2020/01/0600.00423.3523.35-4563-0.71%
2019/12/30223.7000.0024.0025360.37%
2019/12/27223.8500.0023.7025070.39%
2019/12/1100.00122.4022.05-1367-0.27%
2019/11/27122.7000.0022.9013310.30%
2019/11/0100.00120.8020.60-1183-0.54%
2019/10/16121.8000.0021.6012210.45%
2019/06/2400.00623.3223.35-6964-0.62%
2019/06/21123.3500.0023.3019680.10%
2019/06/20523.2600.0023.3059950.50%
2019/06/1100.00223.2523.25-21,015-0.20%
2019/06/05223.2500.0023.2521,0430.19%
2019/05/2400.00123.1523.00-11,259-0.08%
2019/05/211023.851123.8723.90-11,244-0.08%
2019/05/17224.8000.0024.0021,2250.16%
2019/05/09323.85324.2024.0001,1310.00%
2019/05/0700.00126.1525.15-11,090-0.09%
2019/05/0600.00125.4025.35-11,015-0.10%
2019/05/03126.1000.0025.9019980.10%
2019/04/22225.05424.6524.65-2900-0.22%
2019/04/16225.70225.9825.7008570.00%
2019/04/1500.001125.3525.55-11800-1.37%
2019/04/1200.00624.6324.10-6747-0.80%
2019/04/11225.201024.8124.65-8732-1.09%
2019/04/012523.7400.0023.45256883.63%
2019/03/28223.0500.0023.1026600.30%
2019/03/25324.05323.1523.1506550.00%
2019/03/0800.00423.8824.55-4609-0.66%
2019/03/06225.05124.9524.5016070.16%
2019/03/05224.90124.3024.7015910.17%
2019/03/04124.3500.0024.4515680.18%
2019/02/27223.60123.9024.0015440.18%
2019/02/26323.28323.6723.5005490.00%
2019/02/2500.00322.1822.20-3494-0.61%
2019/02/22322.35722.5622.25-4501-0.80%
2019/02/2000.00322.6022.30-3496-0.60%
2019/02/1800.00122.4522.35-1509-0.20%
2019/02/151122.91522.3322.7065371.12%
2019/02/14121.6000.0022.0515010.20%
2019/02/13421.2900.0021.3045020.80%
2019/01/0200.00120.1519.95-1502-0.20%
2018/12/2800.00120.3520.10-1504-0.20%
2018/12/27220.60120.9520.5515140.19%
2018/12/1800.00220.1020.10-2520-0.38%
2018/12/1700.00320.1020.15-3527-0.57%
2018/12/1400.001220.3120.30-12545-2.20%
2018/12/0400.001622.7422.65-16663-2.41%
2018/11/293522.09321.8321.50326584.86%
2018/11/28122.003322.1021.85-32698-4.58%
2018/11/275021.701721.8421.80337074.66%
2018/11/2300.00221.1521.60-2810-0.25%
2018/11/22220.631020.8520.50-8774-1.03%
2018/11/211020.6400.0020.50107841.27%
2018/11/14621.45621.6520.7508320.00%
2018/09/1900.00324.4724.30-3758-0.40%
2018/09/18124.10124.4523.7007210.00%
2018/09/17323.9000.0023.8536940.43%
2018/09/1300.00124.4024.05-1700-0.14%
2018/09/1100.00523.8023.70-5690-0.72%
2018/09/1000.00123.9523.00-1688-0.15%
2018/09/07223.7800.0023.5526810.29%
2018/09/06224.00124.3524.0016720.15%
2018/09/05124.2000.0024.2016780.15%
2018/09/0400.00924.5924.60-9679-1.32%
2018/09/03524.06624.4223.85-1620-0.16%
2018/08/311924.442224.4624.25-3602-0.50%
2018/08/301924.011124.2524.5085401.48%
2018/08/2800.00223.2523.10-2515-0.39%
2018/08/2700.00523.8923.60-5514-0.97%
2018/08/23823.0400.0022.8584941.62%
2018/08/13522.5600.0022.2556490.77%
2018/07/27222.0000.0022.0021,3140.15%
2018/07/0200.001121.0521.05-112,505-0.44%
2018/06/28921.7200.0021.6092,5040.36%
2018/06/26520.25520.5521.9502,4970.00%
2018/06/1200.00124.0023.70-12,529-0.04%
2018/06/07124.25124.1524.1002,5630.00%
2018/06/06123.9000.0023.9012,5830.04%
2018/05/2100.00225.1525.00-22,344-0.09%
2018/05/17126.70226.4525.30-12,302-0.04%
2018/05/16226.9000.0026.1022,1880.09%
2018/05/1500.00326.3026.85-32,117-0.14%
2018/05/14125.80425.8125.85-32,062-0.15%
2018/05/11325.2200.0025.4532,0120.15%
2018/05/10024.60126.5024.85-11,940-0.05%
2018/05/08425.45325.7325.5011,7790.06%
2018/05/07124.9500.0025.1011,7410.06%
2018/05/04224.9000.0024.7021,7240.12%
2018/05/03527.39426.9325.4011,6670.06%
2018/05/02126.30226.2326.45-11,487-0.07%
2018/04/30226.00726.4125.75-51,428-0.35%
2018/04/273124.653024.9125.2011,3010.08%
2018/04/2600.00125.8024.80-11,241-0.08%
2018/04/25525.35425.5025.4511,1540.09%
2018/04/241025.501125.6125.75-11,100-0.09%
2018/04/23525.687925.7525.30-74996-7.42%
2018/04/208123.63423.8924.95778628.93%
2018/04/19323.33223.2523.7017390.14%
2018/04/1700.003020.6520.75-30598-5.01%
2018/04/1200.00123.0022.50-1558-0.18%
2018/04/11623.18523.4522.8515430.18%
2018/03/30321.08820.9020.65-5478-1.04%
2018/03/29521.0000.0021.0054881.02%
2018/03/2100.00123.3023.00-1527-0.19%
2018/03/20122.9000.0022.9015180.19%
2018/03/161023.531023.0823.0505230.00%
2018/03/15123.15423.0923.30-3509-0.59%
2018/03/12222.65422.3522.65-2477-0.42%
2018/01/2600.00822.6222.50-81,462-0.55%
2018/01/25822.8500.0022.7081,4710.54%
2018/01/2300.00123.9023.15-11,492-0.07%
2018/01/22123.85422.7323.85-31,504-0.20%
2018/01/1900.00623.0022.90-61,570-0.38%
2018/01/12123.45723.4023.25-61,739-0.34%
2018/01/11623.1500.0023.1061,7470.34%
2018/01/0400.001024.1024.50-101,960-0.51%
2018/01/0300.00724.0024.00-71,970-0.36%
安集3D金屬列印報捷 切入無人機市場Anue鉅亨-2023/09/14
AI、IC族群怎麼看?資金轉往低基期茂迪、安集、嘉泥Anue鉅亨-2023/06/20
安集 相關文章
安集 相關影音