互動 (6486)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
92.7
漲跌
▲0.2
漲幅
+0.22%
成交量
237張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	4	91.08	92.40	-4	336	-1.19%
2024/04/12	0	0.00	1	87.90	89.10	-1	295	-0.34%
2024/04/11	0	0.00	1	87.70	87.30	-1	287	-0.35%
2024/04/10	2	87.00	0	0.00	87.20	2	294	0.68%
2024/04/09	0	0.00	1	87.30	87.50	-1	293	-0.34%
2024/04/08	1	87.50	0	0.00	87.60	1	293	0.34%
2024/04/03	1	86.70	0	0.00	86.60	1	290	0.34%
2024/03/28	0	0.00	0	84.20	84.30	0	282	0.00%
2024/03/25	0	84.20	0	0.00	84.90	0	276	0.00%
2024/03/21	0	0.00	3	84.40	84.30	-3	271	-1.10%
2024/03/07	1	81.30	0	0.00	81.50	1	290	0.35%
2024/03/05	1	81.30	0	0.00	81.40	1	285	0.35%
2024/03/04	2	82.65	2	82.80	82.70	0	270	0.00%
2024/02/27	1	81.50	0	0.00	80.30	1	246	0.41%
2024/02/26	2	79.80	4.1	79.95	80.80	-2.1	234	-0.88%
2024/02/23	0	0.00	0.1	78.40	78.60	-0.1	213	-0.03%
2024/02/21	0	0.00	2	78.05	78.20	-2	207	-0.97%
2024/02/20	2	77.30	2	78.05	77.60	0	202	0.00%
2024/02/19	1	77.30	0	0.00	77.50	1	199	0.50%
2024/02/15	0.1	76.40	0	0.00	76.40	0.1	190	0.06%
2024/01/26	0	0.00	1	75.40	75.20	-1	180	-0.55%
2024/01/25	0	0.00	1	75.20	75.00	-1	179	-0.56%
2024/01/22	2	74.60	0	0.00	74.60	2	177	1.13%
2023/12/28	0	0.00	6	75.73	76.20	-6	145	-4.13%
2023/12/18	4	74.95	2	75.70	74.80	2	129	1.54%
2023/12/14	2	75.10	2	75.70	74.90	0	120	0.00%
2023/12/13	0.1	75.40	0	0.00	75.20	0.1	117	0.08%
2023/12/11	4.1	75.29	2	76.20	74.40	2.1	108	1.93%
2023/12/08	4.1	75.55	4	76.40	75.50	0.1	100	0.10%
2023/12/07	2	75.60	0	0.00	75.20	2	95	2.08%
2023/12/05	4	78.68	1	76.20	77.00	3	77	3.87%
2023/10/18	0.1	70.10	0	0.00	70.20	0.1	93	0.11%
2023/08/25	0	0.00	2	69.60	69.20	-2	209	-0.95%
2023/08/24	2	69.00	0	0.00	69.00	2	210	0.95%
2023/08/16	0.1	68.50	0.1	68.50	68.50	0	213	0.00%
2023/08/15	0	0.00	1.1	68.48	68.50	-1.1	213	-0.52%
2023/08/04	0	0.00	10	69.90	70.30	-10	206	-4.84%
2023/07/31	2	74.10	0	0.00	74.20	2	194	1.03%
2023/07/27	5.1	73.82	0	0.00	73.80	5.1	186	2.71%
2023/07/17	0	0.00	11	75.16	75.00	-11	161	-6.81%
2023/07/14	0	0.00	2	77.70	78.20	-2	153	-1.30%
2023/07/12	4	77.13	0	0.00	76.00	4	143	2.78%
2023/07/10	0	0.00	5	79.20	78.00	-5	136	-3.66%
2023/07/06	0	0.00	1	80.10	79.30	-1	132	-0.75%
2023/07/05	6.2	81.23	10	81.22	80.30	-3.9	129	-2.97%
2023/06/20	0	0.00	2	78.10	77.90	-2	97	-2.05%
2023/06/15	0	0.00	0.1	76.90	77.10	-0.1	91	-0.11%
2023/06/13	1	77.10	0	0.00	77.20	1	89	1.12%
2023/06/12	0.2	77.20	0	0.00	76.60	0.2	88	0.23%
2023/06/08	2	77.50	0.2	77.75	77.10	1.8	85	2.11%
2023/06/06	0	0.00	2	78.10	77.50	-2	81	-2.47%
2023/06/05	2	77.50	0	0.00	77.40	2	76	2.62%
2023/06/02	0	0.00	1	79.00	79.00	-1	70	-1.41%
2023/05/31	0	0.00	2	75.60	75.70	-2	63	-3.13%
2023/05/30	2	75.00	0	0.00	75.40	2	60	3.30%
2023/05/29	0.3	74.97	0	0.00	75.30	0.3	61	0.49%
2023/05/08	0	0.00	4	72.60	72.60	-4	69	-5.75%
2023/03/01	0	0.00	2	68.70	68.70	-2	75	-2.63%
2023/02/24	1	69.50	0	0.00	69.00	1	74	1.35%
2023/02/23	2	68.60	0	0.00	69.80	2	71	2.80%
2023/02/13	0	0.00	1	66.70	66.60	-1	55	-1.79%
2023/01/31	1	65.60	0	0.00	65.60	1	52	1.92%
2022/12/12	0	0.00	0	59.60	59.80	0	28	0.00%
2022/12/05	1	59.80	0	0.00	60.00	1	28	3.47%
2022/11/03	1	57.60	2	57.60	57.60	-1	29	-3.41%
2022/10/27	0	0.00	1	57.70	57.50	-1	29	-3.37%
2022/09/19	1	62.90	0	0.00	62.70	1	37	2.67%
2022/08/19	2	63.50	0	0.00	63.70	2	47	4.21%
2022/08/15	1	63.50	0	0.00	63.90	1	48	2.08%
2022/07/21	1	62.20	0	0.00	62.20	1	50	1.98%
2022/07/20	1	62.40	0	0.00	62.60	1	51	1.96%
2022/06/28	1	65.20	4	65.30	65.30	-3	54	-5.52%
2022/06/21	1	71.00	0	0.00	71.00	1	56	1.78%
2022/06/20	4	70.13	0	0.00	70.20	4	57	7.02%
2022/06/16	1	72.00	0	0.00	71.80	1	57	1.75%
2022/05/18	2	72.35	0	0.00	72.20	2	73	2.72%
2022/04/26	1	75.90	0	0.00	75.00	1	75	1.32%
2022/03/31	5	78.02	0	0.00	78.00	5	106	4.69%
2022/03/30	2	78.30	0	0.00	78.60	2	105	1.89%
2022/03/17	0	0.00	5	76.82	77.00	-5	95	-5.24%
2022/03/15	0	0.00	3	77.50	77.40	-3	93	-3.20%
2022/03/09	0	0.00	2	76.70	76.90	-2	89	-2.24%
2022/02/25	1	75.40	0	0.00	75.60	1	76	1.31%
2022/02/10	0	0.00	5	72.80	73.10	-5	75	-6.63%
2022/02/09	6	73.50	0	0.00	73.30	6	76	7.88%
2022/02/07	0	0.00	1	73.90	73.90	-1	77	-1.30%
2022/01/20	4	74.35	0	0.00	74.40	4	83	4.80%
2021/12/08	1	72.00	0	0.00	72.00	1	46	2.15%
2021/12/07	1	72.20	0	0.00	72.00	1	46	2.16%
2021/12/06	0	0.00	2	72.95	72.60	-2	46	-4.35%
2021/11/29	1	73.00	0	0.00	73.00	1	48	2.06%
2021/11/17	1	75.00	0	0.00	74.00	1	55	1.80%
2021/11/08	1	74.50	0	0.00	73.90	1	57	1.74%
2021/10/28	0	0.00	1	74.10	73.10	-1	58	-1.72%
2021/10/27	2	73.25	4	73.50	73.30	-2	56	-3.52%
2021/09/29	1	70.10	0	0.00	70.10	1	66	1.51%
2021/09/22	0	0.00	1	70.50	70.30	-1	69	-1.43%
2021/09/03	1	73.50	0	0.00	73.40	1	72	1.38%
2021/08/31	0	0.00	1	71.80	71.90	-1	72	-1.39%
2021/08/27	2	71.45	0	0.00	71.80	2	72	2.75%
2021/08/25	0	0.00	1	71.20	71.30	-1	72	-1.39%
2021/08/23	1	77.90	1	77.50	77.90	0	69	0.00%
2021/08/20	1	76.00	0	0.00	77.10	1	67	1.49%
2021/08/04	1	78.40	0	0.00	78.30	1	73	1.36%
2021/07/26	0	0.00	2	80.10	80.70	-2	95	-2.10%
2021/07/16	0	0.00	4	79.30	79.40	-4	99	-4.00%
2021/07/07	2	78.70	0	0.00	79.30	2	111	1.80%
2021/05/18	0	0.00	1	80.10	77.30	-1	200	-0.50%
2021/05/17	1	73.50	0	0.00	73.50	1	201	0.50%
2021/05/11	0	0.00	10	79.70	78.90	-10	194	-5.14%
2021/05/07	0	0.00	3	81.50	81.50	-3	192	-1.56%
2021/05/06	3	82.60	0	0.00	81.80	3	192	1.56%
2021/05/05	1	82.00	0	0.00	82.00	1	188	0.53%
2021/04/20	1	81.40	0	0.00	81.50	1	240	0.42%
2021/04/07	2	82.55	1	84.20	82.20	1	416	0.24%
2021/04/06	1	85.60	0	0.00	85.40	1	415	0.24%
2021/03/30	1	85.10	0	0.00	85.10	1	463	0.22%
2021/03/29	1	85.00	0	0.00	84.80	1	475	0.21%
2021/03/25	1	83.80	0	0.00	83.90	1	479	0.21%
2021/03/24	1	84.20	0	0.00	84.10	1	480	0.21%
2021/03/19	5	85.06	0	0.00	85.00	5	489	1.02%
2021/03/18	2	85.55	0	0.00	85.60	2	520	0.38%
2021/03/16	1	85.00	0	0.00	85.40	1	546	0.18%
2021/03/12	5	83.92	0	0.00	83.00	5	577	0.87%
2021/02/24	1	80.10	0	0.00	79.70	1	704	0.14%
2021/02/22	2	80.40	0	0.00	80.30	2	703	0.28%
2021/02/03	0	0.00	1	79.70	79.00	-1	714	-0.14%
2021/02/02	1	78.20	0	0.00	78.20	1	716	0.14%
2021/01/27	1	78.30	1	77.60	77.60	0	717	0.00%
2021/01/26	0	0.00	5	77.90	77.70	-5	717	-0.70%
2021/01/21	2	77.00	0	0.00	76.80	2	713	0.28%
2021/01/18	2	78.55	1	78.70	78.70	1	702	0.14%
2021/01/15	3	80.47	1	79.90	79.80	2	697	0.29%
2021/01/14	1	81.30	1	84.70	80.00	0	684	0.00%
2021/01/13	2	81.35	0	0.00	83.80	2	651	0.31%
2021/01/06	1	90.00	8	88.41	86.00	-7	599	-1.17%
2021/01/05	9	95.34	3	94.93	95.50	6	560	1.07%
2020/12/31	17	94.13	8	93.86	93.20	9	519	1.73%
2020/12/30	1	92.00	0	0.00	92.20	1	464	0.22%
2020/12/28	0	0.00	3	91.30	92.20	-3	445	-0.67%
2020/12/25	2	88.20	2	88.90	89.50	0	413	0.00%
2020/12/22	0	0.00	1	83.00	80.50	-1	379	-0.26%
2020/12/21	0	0.00	1	82.60	83.50	-1	376	-0.27%
2020/12/17	0	0.00	1	85.10	84.10	-1	370	-0.27%
2020/12/16	1	84.50	0	0.00	84.70	1	368	0.27%
2020/12/15	0	0.00	1	86.40	83.20	-1	362	-0.28%
2020/12/14	3	89.50	0	0.00	88.80	3	355	0.84%
2020/12/11	1	88.00	0	0.00	90.00	1	321	0.31%
2020/12/10	1	87.10	20	88.90	87.50	-19	304	-6.25%
2020/12/08	3	88.37	2	87.80	87.80	1	272	0.37%
2020/12/07	13	89.70	0	0.00	88.10	13	246	5.27%
2020/12/04	9	87.84	2	86.40	87.60	7	218	3.20%
2020/12/03	3	88.00	3	88.50	88.40	0	182	0.00%
2020/11/11	0	0.00	1	77.30	76.20	-1	105	-0.95%
2020/10/21	0	0.00	2	72.40	71.70	-2	112	-1.78%
2020/10/20	0	0.00	1	72.80	72.60	-1	116	-0.86%
2020/10/19	0	0.00	3	72.60	72.70	-3	118	-2.54%
2020/08/20	1	69.30	0	0.00	69.30	1	295	0.34%
2020/07/29	0	0.00	3	68.70	69.50	-3	298	-1.00%
2020/07/28	3	68.07	10	68.69	68.00	-7	300	-2.33%
2020/07/27	6	68.10	23	68.85	67.80	-17	300	-5.66%
2020/07/24	17	70.03	0	0.00	69.40	17	302	5.61%
2020/07/23	5	71.00	0	0.00	70.90	5	304	1.64%
2020/07/22	0	0.00	15	71.08	71.20	-15	306	-4.90%
2020/07/21	22	71.68	0	0.00	71.30	22	303	7.24%
2020/07/20	0	0.00	1	78.40	78.90	-1	294	-0.34%
2020/07/16	0	0.00	2	78.55	78.70	-2	283	-0.70%
2020/07/15	0	0.00	1	78.70	78.20	-1	284	-0.35%
2020/07/14	2	78.50	1	78.00	78.20	1	289	0.35%
2020/07/13	1	79.20	1	79.80	79.00	0	292	0.00%
2020/07/10	4	79.55	6	79.97	79.20	-2	293	-0.68%
2020/07/09	3	80.20	0	0.00	80.20	3	291	1.03%
2020/07/06	0	0.00	3	81.00	81.20	-3	277	-1.08%
2020/07/03	1	80.20	8	80.20	80.40	-7	274	-2.55%
2020/07/02	0	0.00	1	79.70	79.70	-1	273	-0.37%
2020/06/30	8	79.25	1	78.30	78.90	7	270	2.59%
2020/06/29	0	0.00	1	78.00	77.90	-1	268	-0.37%
2020/06/24	2	78.10	0	0.00	78.20	2	267	0.75%
2020/06/23	4	78.50	3	78.50	78.30	1	274	0.36%
2020/06/22	2	78.85	0	0.00	78.60	2	281	0.71%
2020/06/19	0	0.00	1	79.00	79.30	-1	284	-0.35%
2020/06/18	2	80.30	2	79.90	79.00	0	283	0.00%
2020/06/17	3	78.80	1	78.70	78.60	2	266	0.75%
2020/06/15	1	73.50	4	74.10	74.00	-3	249	-1.20%
2020/06/12	0	0.00	5	72.98	73.60	-5	258	-1.93%
2020/06/11	3	73.90	0	0.00	73.90	3	268	1.12%
2020/06/10	0	0.00	5	74.80	74.80	-5	285	-1.75%
2020/06/09	8	74.79	0	0.00	74.60	8	295	2.71%
2020/06/08	2	75.90	0	0.00	75.60	2	303	0.66%
2020/06/05	1	76.00	2	75.70	75.80	-1	313	-0.32%
2020/06/04	2	75.60	0	0.00	75.60	2	317	0.63%
2020/06/03	0	0.00	2	75.50	75.90	-2	322	-0.62%
2020/06/01	2	74.90	0	0.00	75.00	2	320	0.62%
2020/05/26	0.2	74.10	0	0.00	74.60	0.2	326	0.06%
2020/05/15	0	0.00	1	72.90	73.40	-1	330	-0.30%
2020/05/13	0	0.00	4	74.18	74.30	-4	332	-1.20%
2020/05/12	3	74.20	41	74.07	74.00	-38	332	-11.43%
2020/05/11	5	74.30	0	0.00	74.60	5	330	1.51%
2020/05/07	37	75.28	0	0.00	74.70	37	329	11.23%
2020/05/04	3	73.67	6	74.15	74.50	-3	328	-0.91%
2020/04/30	1	74.70	0	0.00	74.70	1	328	0.30%
2020/04/29	2	74.80	12	74.59	74.70	-10	333	-3.00%
2020/04/27	1	74.00	0	0.00	74.40	1	339	0.29%
2020/04/23	12	73.59	0	0.00	73.40	12	344	3.48%
2020/04/17	2	72.75	15	72.95	73.20	-13	362	-3.59%
2020/04/15	3	72.50	0	0.00	72.40	3	354	0.85%
2020/04/13	10	71.61	0	0.00	71.30	10	354	2.82%
2020/04/08	0	0.00	3	71.50	71.70	-3	367	-0.82%
2020/04/07	3	70.90	2	70.95	71.10	1	364	0.27%
2020/04/06	0	0.00	1	68.80	69.30	-1	361	-0.28%
2020/04/01	4	69.23	1	69.30	69.30	3	368	0.81%
2020/03/31	0	0.00	2	69.95	69.30	-2	382	-0.52%
2020/03/30	2	68.75	0	0.00	69.40	2	390	0.51%
2020/03/27	0	0.00	5	69.50	69.20	-5	392	-1.27%
2020/03/13	0	0.00	1	64.30	64.20	-1	539	-0.19%
2020/03/12	1	66.80	1	69.00	66.50	0	540	0.00%
2020/03/11	3	69.03	2	69.50	69.00	1	531	0.19%
2020/02/14	0	0.00	1	75.70	75.70	-1	562	-0.18%
2020/02/13	2	75.50	0	0.00	75.20	2	562	0.36%
2020/02/04	0	0.00	1	76.00	76.00	-1	590	-0.17%
2020/01/17	10	79.55	12	79.28	79.20	-2	571	-0.35%
2020/01/16	0	0.00	1	78.80	78.80	-1	566	-0.18%
2020/01/15	1	78.70	1	78.80	78.10	0	565	0.00%
2020/01/14	3	79.60	0	0.00	79.30	3	562	0.53%
2020/01/07	0	0.00	2	76.80	77.20	-2	545	-0.37%
2020/01/06	1	77.00	2	76.80	76.60	-1	547	-0.18%
2020/01/03	6	79.07	3	79.13	78.40	3	541	0.55%
2020/01/02	1	79.50	1	80.10	79.70	0	537	0.00%
2019/12/31	2	79.70	1	80.20	79.60	1	541	0.18%
2019/12/26	2	81.65	2	80.90	80.30	0	532	0.00%
2019/12/25	0	0.00	5	79.88	81.50	-5	518	-0.96%
2019/12/24	4	78.10	3	78.10	78.60	1	514	0.19%
2019/12/23	4	78.70	3	79.63	78.40	1	512	0.20%
2019/12/20	2	78.30	1	79.20	79.10	1	515	0.19%
2019/12/19	5	79.28	1	79.70	79.00	4	510	0.78%
2019/12/18	2	80.15	5	80.82	80.20	-3	502	-0.60%
2019/12/17	4	81.88	4	81.18	80.60	0	493	0.00%
2019/12/16	4	81.05	2	81.40	81.00	2	452	0.44%
2019/12/13	9	76.86	15	78.20	79.10	-6	375	-1.60%
2019/12/12	2	75.00	2	75.00	75.10	0	317	0.00%
2019/12/11	3	75.17	0	0.00	75.10	3	324	0.92%
2019/12/10	5	76.00	1	76.20	76.00	4	326	1.22%
2019/12/05	0	0.00	3	76.33	75.80	-3	412	-0.73%
2019/12/02	1	74.00	1	73.90	73.90	0	456	0.00%
2019/11/29	1	75.20	1	75.50	75.10	0	456	0.00%
2019/11/26	0	0.00	1	75.00	74.80	-1	462	-0.22%
2019/11/21	2	73.90	3	74.83	74.20	-1	490	-0.20%
2019/11/20	4	75.15	0	0.00	75.00	4	490	0.82%
2019/11/19	1	76.50	0	0.00	76.00	1	501	0.20%
2019/11/13	0	0.00	1	76.00	76.00	-1	549	-0.18%
2019/11/11	1	73.00	1	73.90	73.60	0	554	0.00%
2019/11/08	3	76.27	3	76.10	76.00	0	564	0.00%
2019/11/07	1	76.20	1	78.30	75.80	0	572	0.00%
2019/11/06	0	0.00	1	76.00	77.10	-1	566	-0.18%
2019/11/05	0	0.00	1	75.20	75.00	-1	555	-0.18%
2019/11/04	0	0.00	1	76.00	75.10	-1	559	-0.18%
2019/10/30	0	0.00	1	72.90	73.40	-1	565	-0.18%
2019/10/29	1	72.30	0	0.00	72.30	1	565	0.18%
2019/10/28	2	74.20	2	74.20	74.00	0	569	0.00%
2019/10/25	1	74.10	1	74.50	74.40	0	578	0.00%
2019/10/22	1	74.00	0	0.00	74.00	1	589	0.17%
2019/10/16	1	73.10	1	73.30	73.20	0	627	0.00%
2019/10/15	1	73.30	2	73.20	73.00	-1	648	-0.15%
2019/10/14	1	74.50	1	73.70	73.70	0	657	0.00%
2019/10/09	1	73.50	1	74.00	74.00	0	666	0.00%
2019/10/07	0	0.00	12	76.83	75.90	-12	685	-1.75%
2019/10/04	0	0.00	1	75.10	75.90	-1	687	-0.15%
2019/10/03	2	74.25	0	0.00	74.90	2	700	0.29%
2019/09/20	1	76.00	0	0.00	76.00	1	827	0.12%
2019/09/17	0	0.00	8	75.70	75.70	-8	912	-0.88%
2019/09/16	1	76.60	0	0.00	75.90	1	979	0.10%
2019/09/12	1	77.20	0	0.00	77.40	1	978	0.10%
2019/09/11	2	77.15	4	77.68	77.50	-2	986	-0.20%
2019/09/10	1	77.30	0	0.00	77.30	1	985	0.10%
2019/09/09	18	79.05	7	78.44	78.30	11	1,000	1.10%
2019/09/06	11	76.20	3	74.60	75.80	8	957	0.84%
2019/08/28	1	75.10	0	0.00	74.10	1	1,120	0.09%
2019/08/27	3	75.10	0	0.00	74.80	3	1,109	0.27%
2019/08/21	0	0.00	12	75.48	73.60	-12	1,070	-1.12%
2019/08/20	10	72.17	1	73.80	73.90	9	1,030	0.87%
2019/08/19	1	69.70	1	69.80	70.00	0	1,003	0.00%
2019/08/14	1	70.00	0	0.00	70.10	1	1,014	0.10%
2019/08/07	0	0.00	3	68.20	67.70	-3	989	-0.30%
2019/07/25	1	69.80	0	0.00	69.70	1	981	0.10%
2019/07/19	1	69.70	0	0.00	69.50	1	958	0.10%
2019/07/17	1	75.60	0	0.00	75.20	1	941	0.11%
2019/07/16	2	76.10	1	76.00	76.00	1	920	0.11%
2019/07/15	7	75.77	6	76.10	76.10	1	907	0.11%
2019/07/12	1	74.90	2	75.15	75.00	-1	896	-0.11%
2019/07/11	11	74.12	12	73.78	73.80	-1	884	-0.11%
2019/07/02	1	73.70	0	0.00	73.60	1	887	0.11%
2019/06/28	2	74.40	0	0.00	72.70	2	863	0.23%
2019/06/27	5	75.04	4	75.53	75.50	1	837	0.12%
2019/06/25	0	0.00	3	76.73	76.00	-3	793	-0.38%
2019/06/24	4	78.28	6	79.00	78.40	-2	797	-0.25%
2019/06/21	7	77.06	3	77.97	76.20	4	746	0.54%
2019/06/17	0	0.00	2	73.75	74.70	-2	725	-0.28%
2019/06/14	6	73.53	11	71.61	72.40	-5	709	-0.70%
2019/06/13	1	72.00	1	73.80	72.90	0	703	0.00%
2019/06/12	1	73.20	3	72.97	72.70	-2	681	-0.29%
2019/06/11	2	68.95	6	70.85	71.20	-4	652	-0.61%
2019/06/10	4	67.03	3	66.37	68.10	1	594	0.17%
2019/06/06	0	0.00	1	62.50	62.60	-1	530	-0.19%
2019/05/22	1	61.90	0	0.00	61.50	1	602	0.17%
2019/05/21	10	62.99	0	0.00	62.80	10	597	1.67%
2019/05/14	1	58.60	0	0.00	60.80	1	592	0.17%
2019/05/10	1	59.90	1	60.60	60.20	0	590	0.00%
2019/05/09	1	60.10	0	0.00	60.40	1	592	0.17%
2019/05/08	6	61.63	9	61.68	61.50	-3	590	-0.51%
2019/05/07	0	0.00	3	61.23	61.10	-3	583	-0.51%
2019/05/03	0	0.00	4	60.30	60.60	-4	581	-0.69%
2019/04/18	2	57.75	0	0.00	57.30	2	636	0.31%
2019/04/17	0	0.00	5	58.30	58.50	-5	670	-0.75%
2019/04/15	3	57.00	0	0.00	58.30	3	732	0.41%
2019/04/12	6	57.87	4	57.00	57.00	2	763	0.26%
2019/04/11	2	60.50	1	58.80	58.80	1	773	0.13%
2019/04/10	3	61.53	1	62.00	61.70	2	761	0.26%
2019/04/09	1	62.60	0	0.00	62.50	1	754	0.13%
2019/04/08	0	0.00	1	62.00	63.20	-1	745	-0.13%
2019/04/02	4	61.28	2	61.60	61.20	2	713	0.28%
2019/04/01	0	0.00	2	61.85	61.60	-2	708	-0.28%
2019/03/29	2	60.00	2	60.50	61.00	0	697	0.00%
2019/03/28	1	59.10	0	0.00	59.50	1	689	0.15%
2019/03/27	2	60.00	1	60.50	60.00	1	679	0.15%
2019/03/26	0	0.00	10	62.96	62.50	-10	655	-1.53%
2019/03/25	5	63.70	7	63.11	63.10	-2	644	-0.31%
2019/03/22	11	63.39	28	63.23	63.40	-17	621	-2.74%
2019/03/21	20	62.12	11	62.05	62.70	9	589	1.53%
2019/03/20	19	61.56	10	62.28	61.00	9	570	1.58%
2019/03/19	9	61.10	1	61.10	61.70	8	556	1.44%
2019/03/15	9	58.32	14	58.26	59.10	-5	516	-0.97%
2019/03/14	4	57.70	6	58.67	57.70	-2	507	-0.39%
2019/03/13	7	58.06	1	59.10	57.60	6	496	1.21%
2019/03/11	3	58.80	0	0.00	59.50	3	471	0.64%
2019/03/08	10	56.84	8	57.20	57.20	2	438	0.46%
2019/03/07	6	55.65	5	56.54	55.80	1	419	0.24%
2019/03/06	2	54.60	6	55.07	55.30	-4	391	-1.02%
2019/03/04	1	53.20	3	54.13	53.50	-2	378	-0.53%
2019/02/27	2	53.40	3	53.63	53.50	-1	377	-0.27%
2019/02/25	2	52.60	2	53.10	53.30	0	374	0.00%
2019/02/22	7	53.63	7	54.79	53.00	0	371	0.00%
2019/02/18	2	53.00	3	53.20	53.00	-1	347	-0.29%
2019/02/15	4	52.75	3	52.87	52.80	1	342	0.29%
2019/02/14	7	53.76	26	53.60	53.60	-19	339	-5.60%
2019/02/13	15	52.13	3	52.40	52.30	12	325	3.68%
2019/02/11	8	52.23	5	52.78	52.10	3	318	0.94%
2019/01/30	8	52.25	3	52.67	52.30	5	316	1.58%
2019/01/29	1	52.80	2	53.40	53.10	-1	310	-0.32%
2019/01/28	4	53.00	1	53.40	53.00	3	307	0.98%
2019/01/25	12	53.23	22	53.36	53.40	-10	304	-3.28%
2019/01/24	2	52.75	7	52.77	52.90	-5	298	-1.68%
2019/01/23	11	52.09	6	52.43	52.40	5	297	1.68%
2019/01/22	5.2	52.54	4	52.65	52.00	1.2	293	0.41%
2019/01/21	1	53.90	17	53.73	53.60	-16	288	-5.55%
2019/01/18	10	51.97	4	52.33	52.00	6	269	2.23%
2019/01/17	11	52.82	11	54.10	52.20	0	266	0.00%
2019/01/16	10	53.70	0	0.00	53.70	10	262	3.82%
2019/01/14	8	53.59	14	53.66	53.80	-6	248	-2.41%
2019/01/11	6	52.30	2	53.20	52.00	4	234	1.70%
2019/01/10	7	52.84	4	53.65	53.40	3	226	1.33%
2019/01/09	8	55.10	3	56.27	52.30	5	210	2.38%
2019/01/08	32	55.92	37	56.59	56.30	-5	173	-2.89%
2019/01/07	8	52.10	0	0.00	53.00	8	119	6.71%
2019/01/04	0	0.00	16	50.37	51.70	-16	102	-15.61%
2019/01/03	16	51.72	0	0.00	50.30	16	75	21.18%
2018/12/22	0	0.00	0.5	45.80	45.80	-0.5	46	-1.07%
2018/12/18	0	0.00	0.3	45.00	45.20	-0.3	47	-0.64%
2018/11/28	8	42.50	0	0.00	42.55	8	62	12.75%
2018/09/05	0	0.00	2	41.60	41.50	-2	265	-0.75%
2018/09/03	0	0.00	1	42.30	42.40	-1	266	-0.37%
2018/08/06	1	44.60	0	0.00	44.70	1	367	0.27%
2018/07/27	0	0.00	1	45.45	45.55	-1	377	-0.26%
2018/07/20	1	44.95	0	0.00	44.85	1	383	0.26%
2018/07/19	0	0.00	1	45.05	44.85	-1	382	-0.26%
2018/07/16	1	45.65	0	0.00	45.40	1	389	0.26%
2018/06/28	1	49.35	0	0.00	49.20	1	448	0.22%
2018/06/21	1	52.20	0	0.00	51.00	1	723	0.14%
2018/06/15	4	54.93	3	53.00	52.30	1	757	0.13%
2018/06/05	12	51.93	12	51.45	51.40	0	633	0.00%
2018/05/31	0	0.00	5	49.39	49.30	-5	571	-0.87%
2018/05/30	5	48.18	0	0.00	48.30	5	563	0.89%
2018/04/19	0	0.00	7	48.14	47.90	-7	571	-1.22%
2018/04/18	7	47.80	0	0.00	47.60	7	574	1.22%
2018/04/11	0	0.00	9	49.32	49.05	-9	619	-1.45%
2018/04/10	9	50.30	0	0.00	50.00	9	616	1.46%
2018/04/09	1	48.60	2	49.48	49.00	-1	610	-0.16%
2018/04/03	2	48.88	3	49.63	48.85	-1	606	-0.16%
2018/04/02	2	50.80	2	52.60	49.85	0	598	0.00%
2018/03/31	7	52.06	8	52.10	52.00	-1	580	-0.17%
2018/03/29	14	53.39	13	52.85	52.30	1	563	0.18%
2018/03/28	2	52.60	3	53.13	52.40	-1	532	-0.19%
2018/03/27	10	53.65	8	54.06	54.00	2	518	0.39%
2018/03/26	9	53.80	8	54.46	54.30	1	478	0.21%
2018/03/23	0	0.00	1	51.10	51.10	-1	298	-0.33%
2018/03/12	0	0.00	3	44.50	45.15	-3	252	-1.19%
2018/03/09	0	0.00	7	43.93	43.90	-7	253	-2.76%
2018/03/08	17	43.35	13	43.76	43.65	4	256	1.56%
2018/03/07	5	44.10	0	0.00	43.80	5	262	1.91%
2018/03/06	3	43.80	2	43.80	43.70	1	266	0.37%
2018/01/30	0	0.00	2	45.53	45.10	-2	303	-0.66%
2018/01/11	1	47.50	0	0.00	46.65	1	297	0.34%
2018/01/10	2	48.53	0	0.00	47.50	2	296	0.67%
2018/01/09	2	47.53	2	47.45	47.40	0	271	0.00%