券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/21 | 0.2 | 50.20 | 0 | 0.00 | 50.50 | 0.2 | 89 | 0.22% |
|
| 2024/06/18 | 1 | 43.45 | 2 | 47.00 | 47.00 | -1 | 68 | -1.46% |
|
| 2024/06/14 | 4 | 41.95 | 0 | 0.00 | 41.90 | 4 | 68 | 5.82% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 41.80 | 42.10 | -1 | 72 | -1.38% |
|
| 2024/05/20 | 0 | 0.00 | 2 | 43.00 | 43.00 | -2 | 96 | -2.08% |
|
| 2024/05/17 | 0 | 0.00 | 3 | 43.00 | 42.90 | -3 | 96 | -3.10% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 43.20 | 43.00 | -1 | 98 | -1.02% |
|
| 2024/05/06 | 0 | 0.00 | 6 | 42.60 | 42.55 | -6 | 104 | -5.75% |
|
| 2024/05/02 | 1 | 42.50 | 0 | 0.00 | 42.50 | 1 | 104 | 0.96% |
|
| 2024/04/09 | 1 | 43.15 | 0 | 0.00 | 43.20 | 1 | 109 | 0.92% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 43.45 | 43.75 | -2 | 108 | -1.84% |
|
| 2024/03/18 | 2 | 39.88 | 0 | 0.00 | 39.80 | 2 | 87 | 2.30% |
|
| 2024/03/15 | 1 | 39.80 | 0 | 0.00 | 39.90 | 1 | 87 | 1.15% |
|
| 2023/12/07 | 10 | 51.50 | 0 | 0.00 | 49.60 | 10 | 147 | 6.76% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 49.80 | 50.00 | -1 | 142 | -0.70% |
|
| 2023/12/05 | 1 | 54.00 | 1 | 54.60 | 51.10 | 0 | 134 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 0 | 45.30 | 45.90 | 0 | 72 | 0.00% |
|
| 2023/10/02 | 1 | 53.50 | 1 | 52.30 | 53.00 | 0 | 91 | 0.00% |
|
| 2023/08/08 | 1 | 54.30 | 0 | 0.00 | 54.10 | 1 | 117 | 0.85% |
|
| 2023/08/07 | 1 | 54.60 | 0 | 0.00 | 54.40 | 1 | 118 | 0.84% |
|
| 2023/08/04 | 1 | 54.90 | 0 | 0.00 | 55.10 | 1 | 118 | 0.85% |
|
| 2023/08/01 | 1 | 56.60 | 0 | 0.00 | 56.80 | 1 | 119 | 0.84% |
|
| 2023/07/28 | 1 | 56.90 | 0 | 0.00 | 57.10 | 1 | 151 | 0.66% |
|
| 2023/07/26 | 2 | 57.50 | 0 | 0.00 | 57.10 | 2 | 150 | 1.33% |
|
| 2023/07/21 | 1 | 58.10 | 0 | 0.00 | 58.60 | 1 | 146 | 0.68% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 56.90 | 57.30 | -1 | 146 | -0.68% |
|
| 2023/02/22 | 1 | 59.40 | 1 | 58.90 | 58.70 | 0 | 170 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 58.80 | 58.20 | -1 | 176 | -0.57% |
|
| 2023/02/01 | 0 | 0.00 | 1.6 | 57.57 | 57.30 | -1.6 | 175 | -0.93% |
|
| 2022/12/20 | 0 | 0.00 | 2 | 59.65 | 58.70 | -2 | 242 | -0.82% |
|
| 2022/12/19 | 6 | 63.00 | 4 | 62.40 | 62.70 | 2 | 239 | 0.84% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 57.10 | 57.50 | -1 | 207 | -0.48% |
|
| 2022/12/09 | 0 | 0.00 | 0.6 | 55.80 | 56.00 | -0.6 | 205 | -0.29% |
|
| 2022/10/25 | 1 | 49.10 | 0 | 0.00 | 48.35 | 1 | 315 | 0.32% |
|
| 2022/10/13 | 2 | 50.90 | 0 | 0.00 | 49.35 | 2 | 318 | 0.63% |
|
| 2022/09/21 | 0 | 0.00 | 2 | 60.40 | 60.60 | -2 | 287 | -0.70% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 64.10 | 64.70 | -1 | 330 | -0.30% |
|
| 2022/08/30 | 0 | 0.00 | 1.1 | 68.59 | 67.70 | -1.1 | 277 | -0.38% |
|
| 2022/08/29 | 1 | 65.80 | 0 | 0.00 | 66.30 | 1 | 245 | 0.41% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 63.70 | 63.30 | -1 | 230 | -0.43% |
|
| 2022/08/24 | 1 | 64.70 | 2 | 63.00 | 65.10 | -1 | 222 | -0.45% |
|
| 2022/08/23 | 1 | 60.80 | 0 | 0.00 | 60.80 | 1 | 215 | 0.46% |
|
| 2022/08/22 | 3 | 60.53 | 2 | 60.60 | 61.00 | 1 | 216 | 0.46% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 68.70 | 68.70 | -1 | 193 | -0.52% |
|
| 2022/08/09 | 1 | 67.70 | 1 | 68.40 | 68.20 | 0 | 191 | 0.00% |
|
| 2022/08/08 | 6 | 67.70 | 3 | 68.00 | 68.50 | 3 | 191 | 1.57% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 65.30 | 65.00 | -1 | 190 | -0.53% |
|
| 2022/08/01 | 1 | 67.50 | 1 | 67.20 | 67.30 | 0 | 194 | 0.00% |
|
| 2022/07/28 | 1 | 67.80 | 1 | 66.90 | 66.80 | 0 | 197 | 0.00% |
|
| 2022/07/26 | 2 | 68.35 | 1 | 67.50 | 66.60 | 1 | 199 | 0.50% |
|
| 2022/07/25 | 4 | 68.65 | 5 | 68.82 | 68.40 | -1 | 199 | -0.50% |
|
| 2022/07/22 | 2 | 66.85 | 1 | 66.90 | 67.40 | 1 | 197 | 0.51% |
|
| 2022/07/21 | 1 | 65.70 | 1 | 66.20 | 66.40 | 0 | 198 | 0.00% |
|
| 2022/07/01 | 0 | 0.00 | 2 | 68.05 | 67.20 | -2 | 260 | -0.77% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 74.60 | 74.40 | -1 | 259 | -0.39% |
|
| 2022/06/22 | 5 | 76.42 | 2 | 77.35 | 75.50 | 3 | 271 | 1.10% |
|
| 2022/05/11 | 1 | 68.80 | 0 | 0.00 | 68.70 | 1 | 430 | 0.23% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 79.50 | 79.70 | -1 | 461 | -0.22% |
|
| 2022/04/19 | 1 | 77.70 | 0 | 0.00 | 77.30 | 1 | 460 | 0.22% |
|
| 2022/04/12 | 0 | 75.60 | 0 | 0.00 | 75.90 | 0 | 453 | 0.00% |
|
| 2022/04/06 | 8 | 78.19 | 10 | 79.22 | 78.50 | -2 | 490 | -0.41% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 75.00 | 74.60 | -1 | 638 | -0.16% |
|
| 2022/03/25 | 1 | 76.00 | 0.1 | 76.00 | 76.00 | 0.9 | 641 | 0.14% |
|
| 2022/03/21 | 1 | 80.50 | 0 | 0.00 | 80.30 | 1 | 646 | 0.15% |
|
| 2022/03/14 | 2 | 79.95 | 0 | 0.00 | 79.30 | 2 | 700 | 0.29% |
|
| 2022/03/07 | 0.1 | 80.00 | 0 | 0.00 | 77.80 | 0.1 | 682 | 0.01% |
|
| 2022/03/04 | 0.9 | 83.78 | 0 | 0.00 | 81.90 | 0.9 | 681 | 0.13% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 80.60 | 80.40 | -1 | 750 | -0.13% |
|
| 2022/02/23 | 1 | 87.40 | 0 | 0.00 | 87.10 | 1 | 736 | 0.14% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 85.90 | 85.90 | -1 | 725 | -0.14% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 80.80 | 80.30 | -1 | 647 | -0.15% |
|
| 2022/01/26 | 1 | 76.80 | 0 | 0.00 | 77.80 | 1 | 641 | 0.16% |
|
| 2022/01/12 | 1 | 81.40 | 0 | 0.00 | 80.80 | 1 | 596 | 0.17% |
|
| 2022/01/04 | 4 | 91.80 | 4 | 90.20 | 90.00 | 0 | 558 | 0.00% |
|
| 2021/12/24 | 4 | 96.38 | 5.2 | 97.08 | 97.20 | -1.2 | 475 | -0.24% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 96.00 | 96.00 | -1 | 399 | -0.25% |
|
| 2021/12/22 | 0 | 88.00 | 2 | 86.50 | 87.30 | -2 | 383 | -0.52% |
|
| 2021/12/21 | 0 | 0.00 | 2.5 | 90.00 | 90.00 | -2.5 | 335 | -0.75% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 72.50 | 74.50 | -1 | 312 | -0.32% |
|
| 2021/12/14 | 3 | 77.63 | 2 | 75.25 | 73.80 | 1 | 297 | 0.34% |
|
| 2021/12/13 | 4 | 75.73 | 2 | 75.25 | 76.40 | 2 | 260 | 0.77% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 69.00 | 68.40 | -1 | 262 | -0.38% |
|
| 2021/12/03 | 0 | 69.70 | 0 | 0.00 | 69.40 | 0 | 261 | 0.01% |
|
| 2021/11/30 | 0 | 72.00 | 0 | 0.00 | 71.40 | 0 | 256 | 0.00% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 75.30 | 73.50 | -1 | 237 | -0.42% |
|
| 2021/11/25 | 11.5 | 71.83 | 9 | 74.00 | 71.00 | 2.5 | 203 | 1.24% |
|
| 2021/11/24 | 0.5 | 69.80 | 0 | 0.00 | 71.90 | 0.5 | 179 | 0.28% |
|
| 2021/11/23 | 1 | 67.00 | 0 | 0.00 | 65.40 | 1 | 168 | 0.59% |
|
| 2021/11/03 | 0.5 | 65.09 | 0 | 0.00 | 65.60 | 0.5 | 288 | 0.17% |
|
| 2021/11/02 | 0 | 0.00 | 0.5 | 64.60 | 64.80 | -0.5 | 291 | -0.17% |
|
| 2021/10/29 | 0 | 0.00 | 1.1 | 66.30 | 66.00 | -1.1 | 292 | -0.38% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 63.80 | 63.10 | -1 | 287 | -0.35% |
|
| 2021/10/06 | 0.6 | 65.30 | 0 | 0.00 | 64.30 | 0.6 | 288 | 0.21% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 67.80 | 66.90 | -1 | 325 | -0.31% |
|
| 2021/09/16 | 0 | 0.00 | 2 | 69.20 | 69.10 | -2 | 326 | -0.61% |
|
| 2021/09/15 | 0 | 0.00 | 2 | 70.05 | 69.30 | -2 | 325 | -0.62% |
|
| 2021/09/13 | 0 | 0.00 | 3.5 | 72.24 | 72.80 | -3.5 | 318 | -1.10% |
|
| 2021/09/10 | 1 | 73.20 | 0 | 0.00 | 71.10 | 1 | 312 | 0.32% |
|
| 2021/09/08 | 1 | 66.30 | 0 | 0.00 | 65.90 | 1 | 285 | 0.35% |
|
| 2021/09/07 | 1 | 65.40 | 0 | 0.00 | 68.20 | 1 | 286 | 0.35% |
|
| 2021/09/03 | 1 | 69.79 | 0 | 0.00 | 69.00 | 1 | 286 | 0.35% |
|
| 2021/09/02 | 2 | 70.25 | 0 | 0.00 | 70.20 | 2 | 284 | 0.70% |
|
| 2021/09/01 | 0.5 | 71.92 | 0 | 0.00 | 69.50 | 0.5 | 282 | 0.18% |
|
| 2021/08/30 | 0.2 | 72.89 | 1 | 73.30 | 72.60 | -0.8 | 274 | -0.30% |
|
| 2021/08/27 | 0 | 0.00 | 2 | 73.05 | 73.70 | -2 | 269 | -0.74% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 69.50 | 68.50 | -1 | 260 | -0.38% |
|
| 2021/08/23 | 1 | 66.60 | 0 | 0.00 | 67.10 | 1 | 255 | 0.39% |
|
| 2021/08/20 | 0.1 | 73.40 | 0.1 | 73.40 | 73.80 | 0 | 250 | -0.02% |
|
| 2021/08/18 | 2 | 74.79 | 0 | 0.00 | 75.30 | 2 | 239 | 0.85% |
|
| 2021/08/16 | 2 | 76.45 | 1 | 77.20 | 78.00 | 1 | 222 | 0.45% |
|
| 2021/08/12 | 1 | 71.80 | 0 | 0.00 | 71.80 | 1 | 203 | 0.49% |
|
| 2021/08/11 | 1 | 72.29 | 0 | 0.00 | 71.80 | 1 | 195 | 0.53% |
|
| 2021/08/10 | 3 | 82.87 | 1 | 86.60 | 79.70 | 2 | 178 | 1.12% |
|
| 2021/08/04 | 0 | 0.00 | 4 | 66.00 | 66.00 | -4 | 117 | -3.42% |
|
| 2021/07/27 | 0 | 0.00 | 16 | 62.66 | 62.10 | -16 | 111 | -14.33% |
|
| 2021/07/02 | 5 | 66.48 | 0 | 0.00 | 65.00 | 5 | 92 | 5.41% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 56.60 | 56.60 | -2 | 46 | -4.28% |
|
| 2021/06/17 | 2 | 50.00 | 0 | 0.00 | 50.20 | 2 | 42 | 4.68% |
|
| 2021/06/15 | 0 | 0.00 | 2 | 54.70 | 54.70 | -2 | 39 | -5.13% |
|
| 2021/06/01 | 2 | 49.45 | 0 | 0.00 | 49.40 | 2 | 35 | 5.61% |
|
| 2020/08/27 | 1 | 60.00 | 0 | 0.00 | 60.40 | 1 | 103 | 0.96% |
|
| 2020/08/05 | 1 | 62.90 | 0 | 0.00 | 63.20 | 1 | 106 | 0.94% |
|
| 2020/07/23 | 0 | 0.00 | 0.6 | 65.40 | 65.40 | -0.6 | 109 | -0.55% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 78.00 | 72.10 | -1 | 99 | -1.01% |
|
| 2020/07/09 | 2 | 74.30 | 0 | 0.00 | 77.00 | 2 | 91 | 2.18% |
|
| 2020/07/07 | 3 | 65.63 | 1 | 65.00 | 66.50 | 2 | 74 | 2.70% |
|
| 2020/07/06 | 4 | 63.63 | 0 | 0.00 | 65.00 | 4 | 71 | 5.57% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 57.80 | 60.40 | -2 | 84 | -2.38% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 52.50 | 52.70 | -1 | 73 | -1.36% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 52.20 | 51.00 | -1 | 74 | -1.35% |
|
| 2020/05/08 | 2 | 54.55 | 0 | 0.00 | 53.80 | 2 | 73 | 2.71% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 53.40 | 53.00 | -1 | 73 | -1.37% |
|
| 2020/05/04 | 0 | 0.00 | 2 | 52.50 | 52.50 | -2 | 73 | -2.74% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 52.45 | 52.80 | -2 | 73 | -2.73% |
|
| 2020/04/28 | 0 | 0.00 | 2 | 49.80 | 50.00 | -2 | 72 | -2.76% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 48.20 | 47.95 | -1 | 71 | -1.39% |
|
| 2020/04/21 | 1 | 43.60 | 0 | 0.00 | 43.80 | 1 | 69 | 1.43% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 46.90 | 46.40 | -1 | 69 | -1.45% |
|
| 2020/04/14 | 8 | 45.70 | 0 | 0.00 | 45.85 | 8 | 66 | 11.97% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 49.20 | 48.70 | -1 | 50 | -1.99% |
|
| 2020/03/11 | 1 | 55.10 | 0 | 0.00 | 54.10 | 1 | 47 | 2.09% |
|
| 2020/01/17 | 0.1 | 61.00 | 0 | 0.00 | 61.00 | 0.1 | 84 | 0.06% |
|
| 2019/11/12 | 0.1 | 73.00 | 0 | 0.00 | 73.20 | 0.1 | 47 | 0.11% |
|
| 2019/11/04 | 1 | 76.50 | 0 | 0.00 | 78.60 | 1 | 35 | 2.82% |
|
| 2019/11/01 | 0 | 0.00 | 6 | 71.50 | 71.50 | -6 | 31 | -18.77% |
|
| 2019/10/21 | 0.1 | 61.90 | 0 | 0.00 | 61.80 | 0.1 | 29 | 0.17% |
|
| 2019/09/05 | 0.1 | 67.50 | 0 | 0.00 | 67.40 | 0.1 | 33 | 0.15% |
|
| 2019/06/27 | 0 | 0.00 | 5 | 82.24 | 82.40 | -5 | 28 | -17.56% |
|
| 2019/03/12 | 0.1 | 96.00 | 0 | 0.00 | 95.60 | 0.1 | 101 | 0.05% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 92.50 | 92.80 | -1 | 92 | -1.08% |
|
| 2019/02/20 | 1 | 90.90 | 1 | 91.40 | 90.90 | 0 | 83 | 0.00% |
|
| 2019/02/18 | 4 | 91.08 | 0 | 0.00 | 91.50 | 4 | 80 | 4.95% |
|
| 2019/02/13 | 1 | 89.30 | 0 | 0.00 | 89.00 | 1 | 75 | 1.32% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 87.20 | 87.20 | -1 | 74 | -1.34% |
|
| 2019/01/21 | 1 | 87.60 | 1 | 86.40 | 87.50 | 0 | 66 | 0.00% |
|
| 2019/01/11 | 1 | 94.00 | 0 | 0.00 | 92.60 | 1 | 57 | 1.75% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 93.60 | 95.30 | -1 | 57 | -1.75% |
|
| 2019/01/09 | 7 | 95.09 | 0 | 0.00 | 94.80 | 7 | 56 | 12.37% |
|
| 2019/01/08 | 3 | 94.67 | 7 | 98.51 | 98.60 | -4 | 54 | -7.39% |
|
| 2018/11/12 | 1 | 92.20 | 0 | 0.00 | 91.50 | 1 | 73 | 1.35% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 94.80 | 94.80 | -1 | 73 | -1.35% |
|
| 2018/10/31 | 3 | 87.70 | 3 | 88.33 | 87.60 | 0 | 78 | 0.00% |
|
| 2018/10/30 | 1 | 86.10 | 1 | 86.70 | 87.30 | 0 | 79 | 0.00% |
|
| 2018/10/26 | 0 | 0.00 | 0.4 | 87.00 | 87.10 | -0.4 | 80 | -0.46% |
|
| 2018/10/19 | 1 | 89.50 | 0 | 0.00 | 89.20 | 1 | 87 | 1.14% |
|
| 2018/09/21 | 6 | 109.00 | 6 | 112.00 | 109.00 | 0 | 120 | 0.00% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 109.00 | 110.00 | -1 | 129 | -0.77% |
|
| 2018/09/07 | 0 | 109.50 | 0 | 0.00 | 109.00 | 0 | 135 | 0.01% |
|
| 2018/09/06 | 0 | 114.00 | 0 | 0.00 | 113.00 | 0 | 136 | 0.01% |
|
| 2018/08/23 | 0 | 128.50 | 0 | 0.00 | 128.50 | 0 | 159 | 0.01% |
|
| 2018/08/22 | 0 | 129.00 | 0 | 0.00 | 129.00 | 0 | 162 | 0.01% |
|
| 2018/08/02 | 3 | 140.00 | 0 | 0.00 | 139.00 | 3 | 256 | 1.17% |
|
| 2018/07/18 | 2 | 142.00 | 0 | 0.00 | 142.00 | 2 | 294 | 0.68% |
|
| 2018/07/12 | 1 | 141.00 | 0 | 0.00 | 143.00 | 1 | 322 | 0.31% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 142.50 | 140.50 | -1 | 326 | -0.31% |
|
| 2018/06/26 | 1 | 136.50 | 0 | 0.00 | 137.00 | 1 | 489 | 0.20% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 152.50 | 153.00 | -1 | 498 | -0.20% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 161.00 | 156.50 | -1 | 602 | -0.17% |
|
| 2018/06/01 | 1 | 164.50 | 0 | 0.00 | 161.00 | 1 | 597 | 0.17% |
|
| 2018/05/22 | 0 | 0.00 | 2 | 158.50 | 157.00 | -2 | 561 | -0.36% |
|
| 2018/05/21 | 1 | 163.00 | 0 | 0.00 | 163.00 | 1 | 555 | 0.18% |
|
| 2018/05/18 | 1 | 166.50 | 0 | 0.00 | 164.50 | 1 | 551 | 0.18% |
|
| 2018/05/16 | 1 | 175.00 | 1 | 175.00 | 169.50 | 0 | 534 | 0.00% |
|
| 2018/05/15 | 2 | 168.50 | 2 | 163.75 | 174.50 | 0 | 520 | 0.00% |
|
| 2018/05/14 | 2 | 157.50 | 0 | 0.00 | 161.00 | 2 | 497 | 0.40% |
|
| 2018/05/11 | 10 | 146.65 | 0 | 0.00 | 146.50 | 10 | 481 | 2.08% |
|
| 2018/04/25 | 0.2 | 171.00 | 0 | 0.00 | 170.00 | 0.2 | 424 | 0.04% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 174.00 | 169.50 | -1 | 418 | -0.24% |
|
| 2018/04/23 | 1 | 178.50 | 1 | 168.00 | 177.00 | 0 | 410 | 0.00% |
|
| 2018/04/20 | 1.2 | 170.83 | 0 | 0.00 | 171.00 | 1.2 | 397 | 0.30% |
|
| 2018/04/13 | 2 | 178.00 | 1 | 176.00 | 173.00 | 1 | 354 | 0.28% |
|
| 2018/04/10 | 7 | 193.00 | 0 | 0.00 | 178.00 | 7 | 316 | 2.21% |
|
| 2018/04/03 | 0 | 0.00 | 7 | 193.00 | 193.00 | -7 | 279 | -2.50% |
|
| 2018/04/02 | 7 | 183.00 | 2 | 171.75 | 183.50 | 5 | 256 | 1.95% |
|
| 2018/03/31 | 3 | 171.33 | 10 | 178.20 | 179.00 | -7 | 235 | -2.97% |
|
| 2018/03/30 | 8 | 161.00 | 0 | 0.00 | 163.00 | 8 | 216 | 3.70% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 156.00 | 160.00 | -1 | 168 | -0.59% |
|
| 2018/03/14 | 1 | 155.00 | 0 | 0.00 | 153.00 | 1 | 140 | 0.71% |
|
| 2018/03/08 | 2 | 124.00 | 0 | 0.00 | 124.00 | 2 | 55 | 3.64% |
|