惠光 (6508)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.40
漲跌
▲0.20
漲幅
+0.62%
成交量
63張
產業
上櫃農業科技業類股
162人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	32.30	0	0.00	32.10	0	89	0.01%
2024/05/07	0	32.20	0	0.00	32.15	0	89	0.01%
2024/05/03	0.1	32.15	0	0.00	32.00	0.1	90	0.08%
2024/05/02	0.8	32.15	0	0.00	31.95	0.8	91	0.89%
2024/04/30	0	32.10	0	0.00	32.00	0	92	0.00%
2024/04/29	0	32.05	0	0.00	31.80	0	92	0.02%
2024/04/25	1	32.10	0	0.00	31.90	1	91	1.09%
2024/04/24	1	31.90	0	0.00	31.95	1	92	1.08%
2024/04/23	1	31.95	1	32.00	31.95	0	92	0.00%
2024/04/22	1	32.10	0	0.00	32.00	1	92	1.08%
2024/04/12	0	0.00	1	31.95	32.10	-1	88	-1.13%
2024/04/02	1	31.80	0	0.00	31.80	1	92	1.08%
2024/03/29	1	31.90	0	0.00	31.95	1	93	1.07%
2024/03/26	0.1	32.30	0	0.00	32.05	0.1	90	0.11%
2024/03/19	0	32.20	0	0.00	32.10	0	90	0.04%
2024/03/15	0.1	33.45	0	0.00	33.10	0.1	86	0.14%
2024/03/11	0	34.00	0	0.00	33.95	0	80	0.01%
2024/02/27	0	34.33	0	0.00	34.20	0	77	0.05%
2024/02/20	0	0.00	2	34.15	34.20	-2	79	-2.51%
2024/01/31	0.1	34.20	0	0.00	34.05	0.1	77	0.06%
2024/01/09	0.1	34.80	0	0.00	34.85	0.1	77	0.13%
2024/01/04	1	34.80	0	0.00	34.80	1	76	1.31%
2023/12/29	0.2	34.95	0	0.00	34.70	0.2	74	0.20%
2023/10/23	0	0.00	0.3	33.50	33.30	-0.3	98	-0.25%
2023/10/20	0	0.00	0.1	33.85	33.30	-0.1	103	-0.05%
2023/10/19	0.3	33.85	0	0.00	33.60	0.3	110	0.27%
2023/10/17	0	0.00	5	33.77	33.75	-5	149	-3.34%
2023/10/16	0.1	34.05	0	0.00	33.90	0.1	157	0.06%
2023/10/12	0.1	34.10	0	0.00	33.95	0.1	170	0.06%
2023/08/25	0	0.00	1	33.65	33.60	-1	217	-0.46%
2023/08/21	1.1	34.63	0	0.00	34.55	1.1	221	0.51%
2023/08/18	0.1	34.60	0	0.00	34.55	0.1	222	0.02%
2023/08/17	0	0.00	1	34.10	34.10	-1	220	-0.45%
2023/08/16	0.1	34.15	0	0.00	33.80	0.1	222	0.04%
2023/08/15	0	35.05	0	0.00	33.75	0	223	0.01%
2023/08/04	2	35.63	2	35.88	36.10	0	222	0.00%
2023/08/01	0	0.00	4	35.50	35.40	-4	222	-1.79%
2023/07/31	1	35.35	2	35.63	35.35	-1	223	-0.45%
2023/07/28	2	35.70	0	0.00	35.60	2	221	0.90%
2023/07/27	5	35.79	0	0.00	36.00	5	219	2.27%
2023/07/24	2	36.25	0	0.00	36.05	2	212	0.94%
2023/07/21	3	37.78	0	0.00	36.35	3	206	1.45%
2023/07/20	3	35.20	21	35.29	35.45	-18	175	-10.23%
2023/07/19	6	37.74	2	37.98	37.60	4	171	2.34%
2023/07/18	5	37.73	5	38.06	37.50	0	168	0.00%
2023/07/17	2	37.40	5	37.40	37.55	-3	165	-1.81%
2023/07/14	4	37.20	1	37.20	37.30	3	169	1.78%
2023/07/13	1	36.95	0	0.00	37.05	1	180	0.55%
2023/07/12	0	0.00	1	37.10	37.00	-1	179	-0.56%
2023/07/11	0	0.00	1	37.30	37.30	-1	180	-0.55%
2023/07/10	1	36.85	0	0.00	36.90	1	180	0.56%
2023/07/07	2	37.30	0	0.00	37.10	2	180	1.11%
2023/06/30	3	37.80	0	0.00	37.85	3	183	1.63%
2023/06/28	3	38.02	0	0.00	38.00	3	186	1.61%
2023/06/26	0	0.00	1	38.05	38.10	-1	191	-0.52%
2023/06/21	0	0.00	1	38.05	37.95	-1	193	-0.52%
2023/06/20	1	37.85	1	37.80	37.95	0	197	0.00%
2023/06/19	1	37.80	3	37.95	37.80	-2	202	-0.99%
2023/06/16	0	0.00	2	38.03	37.80	-2	208	-0.96%
2023/06/15	3	37.78	0	0.00	37.75	3	214	1.40%
2023/06/14	2	37.83	7	38.04	38.05	-5	215	-2.32%
2023/06/13	2	37.70	0	0.00	37.65	2	218	0.92%
2023/06/12	5	37.83	1	38.10	37.70	4	219	1.83%
2023/06/09	2	37.90	1	38.10	38.20	1	218	0.46%
2023/06/08	3	37.92	2	38.08	37.95	1	223	0.45%
2023/06/06	1	37.85	0	0.00	37.70	1	239	0.42%
2023/06/05	3	37.78	0	0.00	38.00	3	242	1.24%
2023/06/01	0	0.00	3	37.23	37.20	-3	257	-1.17%
2023/05/31	0	0.00	1	36.95	36.85	-1	276	-0.36%
2023/05/29	6	37.15	0	0.00	37.20	6	301	1.99%
2023/05/24	3	37.62	0	0.00	37.65	3	322	0.93%
2023/05/22	1	37.30	4	37.61	37.75	-3	349	-0.86%
2023/05/19	3	37.23	3	37.57	37.15	0	349	0.00%
2023/05/18	2	37.25	0	0.00	37.20	2	349	0.57%
2023/05/17	1	37.20	1	37.35	37.25	0	353	0.00%
2023/05/16	0	0.00	1	37.25	37.30	-1	352	-0.28%
2023/05/15	3	36.72	2	36.93	37.00	1	354	0.28%
2023/05/12	0	0.00	2	36.45	37.00	-2	355	-0.56%
2023/05/09	3	38.48	1.1	38.39	38.05	1.9	348	0.54%
2023/05/08	1	38.80	0	0.00	38.90	1	348	0.29%
2023/05/03	0	0.00	1	39.00	38.85	-1	356	-0.28%
2023/04/28	0	0.00	2	38.98	38.80	-2	361	-0.55%
2023/04/27	2	38.70	2	38.75	38.80	0	361	0.00%
2023/04/26	0	0.00	4	38.53	38.45	-4	360	-1.11%
2023/04/25	7	38.34	0	0.00	38.25	7	362	1.93%
2023/03/13	0	0.00	0.6	39.00	38.75	-0.6	363	-0.16%
2023/03/08	0.1	40.40	0	0.00	40.35	0.1	391	0.03%
2023/03/03	1	39.65	0	0.00	40.30	1	379	0.26%
2023/03/01	0	0.00	1	40.20	39.55	-1	362	-0.28%
2023/02/24	0	0.00	2	38.80	39.30	-2	343	-0.58%
2023/02/20	1	38.95	1	38.60	38.90	0	342	0.00%
2023/02/15	2	37.85	0	0.00	37.45	2	349	0.57%
2023/02/03	1	37.40	0	0.00	37.55	1	421	0.24%
2022/12/21	0	0.00	0.1	36.00	35.80	-0.1	699	-0.01%
2022/12/19	0	0.00	0.3	36.55	36.30	-0.3	734	-0.04%
2022/12/12	0	0.00	1	37.05	37.10	-1	808	-0.12%
2022/12/09	0.2	37.80	0	0.00	37.50	0.2	848	0.02%
2022/12/07	0.1	38.06	0	0.00	37.70	0.1	933	0.01%
2022/12/06	0.3	38.61	0	0.00	38.20	0.3	954	0.03%
2022/12/05	0.1	39.10	0	0.00	39.30	0.1	970	0.01%
2022/12/02	0.1	38.70	0	0.00	39.00	0.1	992	0.01%
2022/12/01	0.2	39.10	0	0.00	38.65	0.2	1,079	0.02%
2022/11/17	0	0.00	1	37.40	37.00	-1	2,145	-0.05%
2022/11/14	1	37.25	1	37.30	37.20	0	2,389	0.00%
2022/11/09	0	0.00	1	36.80	36.50	-1	2,499	-0.04%
2022/11/07	5	35.69	5	36.25	36.05	0	2,596	0.00%
2022/10/24	1	36.10	0	0.00	36.15	1	2,784	0.04%
2022/10/14	0	0.00	1	36.15	36.10	-1	3,002	-0.03%
2022/10/12	2	36.93	0	0.00	36.75	2	3,214	0.06%
2022/10/07	0	0.00	12	41.75	42.00	-12	3,187	-0.38%
2022/10/04	0	0.00	1	41.10	41.30	-1	3,445	-0.03%
2022/10/03	0	0.00	1	39.90	40.05	-1	3,519	-0.03%
2022/09/29	1	39.15	8	39.43	39.10	-7	3,518	-0.20%
2022/09/28	0	0.00	6	39.30	38.00	-6	3,507	-0.17%
2022/09/27	7	42.51	4	42.19	41.60	3	3,495	0.09%
2022/09/26	8	45.76	0	0.00	45.40	8	3,489	0.23%
2022/09/23	0	0.00	1	47.35	47.00	-1	3,481	-0.03%
2022/09/19	3	47.50	3	48.40	48.40	0	3,465	0.00%
2022/09/16	1	50.00	0	0.00	49.50	1	3,440	0.03%
2022/09/15	1	49.60	2	49.65	49.60	-1	3,413	-0.03%
2022/09/13	0	0.00	1	49.80	48.40	-1	3,356	-0.03%
2022/09/12	2	48.78	1	48.80	48.80	1	3,360	0.03%
2022/09/08	0	0.00	3	47.88	48.30	-3	3,355	-0.09%
2022/09/07	10	48.13	7	47.71	47.80	3	3,348	0.09%
2022/09/06	4	47.26	0	0.00	46.70	4	3,266	0.12%
2022/09/05	0	0.00	3	49.02	48.45	-3	3,245	-0.09%
2022/09/02	1	50.90	2	51.05	50.40	-1	3,287	-0.03%
2022/09/01	3	53.17	5	52.08	51.20	-2	3,279	-0.06%
2022/08/31	2	50.90	2	51.20	50.90	0	3,132	0.00%
2022/08/30	15	51.47	2	51.20	51.80	13	3,104	0.42%
2022/08/29	1	50.80	0	0.00	49.60	1	3,028	0.03%
2022/08/26	0	0.00	13	50.79	50.50	-13	2,985	-0.44%
2022/08/25	11	51.26	10	51.07	50.70	1	2,940	0.03%
2022/08/24	19	51.57	21	51.07	50.00	-2	2,861	-0.07%
2022/08/23	1	51.10	14	51.49	51.50	-13	2,435	-0.53%
2022/08/22	14	46.99	0	0.00	46.90	14	2,277	0.61%
2022/08/18	1	45.10	5	45.73	46.05	-4	2,285	-0.18%
2022/08/17	6	46.03	15	46.06	45.55	-9	2,311	-0.39%
2022/08/16	2	45.58	1	45.85	45.80	1	2,333	0.04%
2022/08/15	2	45.90	12.1	45.65	45.80	-10.1	2,459	-0.41%
2022/08/12	29	46.36	16	45.94	45.35	13	2,488	0.52%
2022/08/11	5	44.51	5	44.85	44.85	0	2,492	0.00%
2022/08/10	15.1	44.25	4	45.08	44.20	11.1	2,572	0.43%
2022/08/09	0	0.00	1	43.20	43.30	-1	2,612	-0.04%
2022/08/02	0	0.00	1	41.95	41.85	-1	3,655	-0.03%
2022/08/01	0	0.00	11	43.55	43.25	-11	4,373	-0.25%
2022/07/29	0	0.00	4	42.95	43.35	-4	5,007	-0.08%
2022/07/28	26	43.81	25	44.23	42.70	1	5,172	0.02%
2022/07/26	1	41.75	1	42.55	41.30	0	5,674	0.00%
2022/07/25	5	43.10	5	42.10	41.35	0	6,501	0.00%
2022/07/22	8	44.19	9	44.10	42.70	-1	6,623	-0.02%
2022/07/21	3	43.87	6	43.62	43.65	-3	6,820	-0.04%
2022/07/20	28	43.16	7	42.83	43.60	21	7,065	0.30%
2022/07/19	1	43.00	2	42.75	43.90	-1	7,205	-0.01%
2022/07/14	0	0.00	1	38.05	39.40	-1	7,908	-0.01%
2022/07/13	2	39.25	1	39.25	38.85	1	8,416	0.01%
2022/07/12	10	40.25	10	40.40	39.20	0	8,801	0.00%
2022/07/11	11	40.10	10	41.21	41.30	1	9,800	0.01%
2022/07/08	0	0.00	15	37.50	37.55	-15	10,533	-0.14%
2022/07/07	15	37.19	0	0.00	37.30	15	11,025	0.14%
2022/06/30	0	0.00	1	37.15	37.10	-1	13,767	-0.01%
2022/06/28	0	0.00	4	39.59	38.80	-4	14,398	-0.03%
2022/06/27	4	39.08	0	0.00	39.00	4	14,620	0.03%
2022/06/21	1	39.25	0	0.00	40.55	1	16,156	0.01%
2022/06/17	0	0.00	1	40.65	41.05	-1	16,270	-0.01%
2022/06/14	20	42.82	20	43.41	42.50	0	16,313	0.00%
2022/06/13	1	44.50	1	44.95	43.90	0	16,385	0.00%
2022/06/09	10	45.00	3	44.75	44.55	7	16,782	0.04%
2022/06/08	1	45.65	0	0.00	44.85	1	16,761	0.01%
2022/05/31	11	45.64	11	45.44	45.70	0	16,707	0.00%
2022/05/30	1	46.15	0	0.00	46.20	1	16,652	0.01%
2022/05/27	0	0.00	2	45.45	45.40	-2	16,612	-0.01%
2022/05/26	4	46.11	3	46.70	45.80	1	16,581	0.01%
2022/05/25	1	46.95	0	0.00	46.85	1	16,543	0.01%
2022/05/24	6	47.05	8	46.97	46.00	-2	16,517	-0.01%
2022/05/23	15	47.42	12	47.06	47.50	3	16,409	0.02%
2022/05/20	3	46.15	13	45.96	45.90	-10	16,272	-0.06%
2022/05/18	15	47.83	6	47.67	47.70	9	16,166	0.06%
2022/05/17	4	48.03	2	47.38	46.95	2	16,081	0.01%
2022/05/16	1	47.75	1	46.10	47.40	0	15,960	0.00%
2022/05/13	18	46.64	17	45.63	47.90	1	15,768	0.01%
2022/05/11	3	50.33	4	49.05	48.90	-1	15,396	-0.01%
2022/05/10	10	50.27	9	52.24	50.30	1	15,134	0.01%
2022/05/09	145	54.27	157	56.52	53.30	-12	14,877	-0.08%	大買/大賣/
2022/05/06	22	54.40	22	53.80	55.70	0	14,137	0.00%
2022/05/05	16	51.49	16	51.38	51.20	0	13,480	0.00%
2022/05/04	26	51.92	22	52.70	51.40	4	13,286	0.03%
2022/05/03	182	53.48	191	53.74	52.10	-9	13,008	-0.07%	大買/大賣/
2022/04/29	71	55.04	66	54.96	55.20	5	12,691	0.04%
2022/04/28	1	51.70	6	50.40	54.00	-5	11,836	-0.04%
2022/04/27	1	51.60	0	0.00	49.15	1	11,645	0.01%
2022/04/26	35	50.39	33	53.29	51.00	2	11,387	0.02%
2022/04/25	1	56.00	2	53.60	54.10	-1	11,082	-0.01%
2022/04/22	62	57.84	52	57.32	55.20	10	10,802	0.09%
2022/04/21	26	60.14	17	62.10	59.00	9	10,542	0.09%
2022/04/20	108	62.75	102	62.91	61.40	6	10,308	0.06%	大買/大賣/
2022/04/19	34	64.32	51	64.06	60.40	-17	9,968	-0.17%
2022/04/18	7	61.50	9	61.62	63.60	-2	9,439	-0.02%
2022/04/15	179	58.28	181	58.56	57.90	-2	9,004	-0.02%	大買/大賣/
2022/04/14	123	55.29	106	55.31	57.30	17	7,796	0.22%	大買/大賣/
2022/04/13	93	54.61	94	54.43	52.10	-1	6,980	-0.01%
2022/04/12	11	54.27	12	54.69	53.90	-1	6,479	-0.02%
2022/04/11	18	53.59	21	53.31	54.50	-3	5,566	-0.05%
2022/04/08	64	48.58	81	48.59	49.60	-17	5,215	-0.33%
2022/04/07	121	46.03	120	46.40	45.10	1	4,576	0.02%	大買/大賣/
2022/04/06	98	46.86	87	46.45	47.00	11	4,128	0.27%
2022/04/01	45	45.65	43	43.45	45.00	2	3,665	0.05%
2022/03/31	2	42.20	2	42.43	42.00	0	3,236	0.00%
2022/03/30	14	42.13	12	42.27	41.15	2	3,021	0.07%
2022/03/29	85	45.88	77	45.83	45.35	8	2,788	0.29%
2022/03/28	84	41.00	90	42.09	44.30	-6	2,029	-0.30%
2022/03/25	9	38.57	18	38.95	40.30	-9	1,535	-0.59%
2022/03/24	18	38.01	6	38.23	36.65	12	1,321	0.91%
2022/03/23	2	37.00	6	37.41	37.30	-4	1,193	-0.34%
2022/03/22	3	37.38	4	37.73	38.30	-1	1,133	-0.09%
2022/03/21	1	34.95	5	35.72	35.05	-4	1,026	-0.39%
2022/03/18	10	35.82	0	0.00	35.35	10	1,011	0.99%
2022/03/17	0	0.00	8	34.93	34.80	-8	963	-0.83%
2022/03/16	29	35.40	21	35.57	34.80	8	932	0.86%
2022/03/15	30	38.51	29	37.42	34.50	1	836	0.12%
2022/03/14	6	36.37	3	37.10	37.10	3	430	0.70%
2022/02/24	0	0.00	116	34.31	33.35	-116	301	-38.54%	大賣/鉅額交易
2022/02/22	20	34.67	0	0.00	33.80	20	278	7.19%
2022/02/21	10	34.65	0	0.00	34.50	10	271	3.68%
2022/02/18	85	35.44	0	0.00	35.30	85	264	32.08%
2022/02/15	2	33.93	0	0.00	34.30	2	192	1.04%
2022/02/08	0	0.00	1	32.45	32.55	-1	291	-0.34%
2022/02/07	1	32.00	0	0.00	32.00	1	298	0.33%
2022/01/26	1	31.50	0	0.00	31.70	1	317	0.32%
2022/01/14	0	0.00	1	32.25	32.25	-1	511	-0.20%
2022/01/13	2	32.65	0	0.00	32.40	2	580	0.34%
2022/01/11	0	0.00	1	32.10	32.15	-1	801	-0.12%
2022/01/05	1	32.50	0	0.00	32.45	1	901	0.11%
2021/12/28	0	0.00	4	32.55	32.60	-4	913	-0.44%
2021/12/15	0	0.00	0.1	33.00	32.80	-0.1	924	-0.01%
2021/12/14	2	33.10	1	32.90	32.80	1	925	0.11%
2021/12/13	2	33.35	0	0.00	33.45	2	920	0.22%
2021/12/02	0	0.00	1	32.40	32.40	-1	908	-0.11%
2021/11/12	1	33.20	1	33.10	33.20	0	877	0.00%
2021/11/10	0	0.00	1	34.75	34.20	-1	859	-0.12%
2021/11/08	1	35.50	3	35.17	34.85	-2	835	-0.24%
2021/11/05	4	34.95	0	0.00	34.85	4	820	0.49%
2021/11/02	0	0.00	2	33.70	33.40	-2	746	-0.27%
2021/11/01	1	34.80	0	0.00	34.75	1	727	0.14%
2021/10/29	0	0.00	2	34.65	34.40	-2	716	-0.28%
2021/10/28	2	34.40	0	0.00	34.70	2	695	0.29%
2021/10/27	1	34.35	0	0.00	33.80	1	680	0.15%
2021/10/26	2	33.48	5	33.85	33.75	-3	664	-0.45%
2021/10/25	1	34.85	0	0.00	34.70	1	634	0.16%
2021/10/22	0	0.00	2	35.35	34.40	-2	607	-0.33%
2021/10/21	1	37.15	10	36.88	36.60	-9	556	-1.62%
2021/10/20	11	38.80	10	39.38	38.00	1	489	0.20%
2021/10/19	8	37.95	6	37.65	39.30	2	348	0.57%
2021/10/18	7	35.11	0	35.75	35.75	7	275	2.54%
2021/10/15	2	32.40	0	0.00	32.50	2	212	0.94%
2021/10/14	3	32.08	1	31.85	32.10	2	201	0.99%
2021/10/13	0	0.00	1	31.45	32.25	-1	188	-0.53%
2021/10/08	1	31.05	0	0.00	31.15	1	174	0.57%
2021/09/28	2	30.65	0	0.00	30.70	2	160	1.25%
2021/08/24	1	30.60	0	0.00	30.55	1	135	0.74%
2021/08/19	0	0.00	3	30.48	30.25	-3	131	-2.29%
2021/08/11	3	31.10	0	0.00	31.10	3	115	2.60%
2021/08/02	0	0.00	1	30.90	30.75	-1	109	-0.92%
2021/07/06	0	0.00	8	30.89	30.70	-8	137	-5.84%
2021/05/28	2	29.80	0	0.00	29.65	2	136	1.47%
2021/05/25	1	29.50	0	0.00	29.60	1	135	0.74%
2021/05/24	2	29.45	0	0.00	29.45	2	136	1.46%
2021/05/14	0.1	29.95	0	0.00	29.60	0.1	137	0.07%
2021/05/04	0	0.00	0.2	31.00	31.15	-0.2	125	-0.14%
2021/04/19	3	32.40	0	0.00	31.90	3	130	2.31%
2021/03/31	0	0.00	0.1	30.45	30.45	-0.1	120	-0.07%
2021/03/12	0.2	30.55	0	0.00	30.60	0.2	125	0.16%
2021/01/20	0	0.00	1	29.90	29.85	-1	121	-0.82%
2020/09/24	1	28.60	0	0.00	28.55	1	129	0.77%
2020/09/18	0	0.00	1	29.70	29.70	-1	126	-0.79%
2020/09/10	1	30.70	0	0.00	30.75	1	121	0.83%
2020/09/09	1	30.65	1	30.80	30.75	0	122	0.00%
2020/09/04	0	0.00	0	30.80	30.80	0	140	-0.01%
2020/09/03	0	0.00	1	30.85	30.80	-1	142	-0.70%
2020/09/02	1	30.75	0	0.00	30.75	1	143	0.70%
2020/09/01	0	0.00	7	31.00	30.90	-7	145	-4.80%
2020/08/31	0	0.00	4	30.95	31.00	-4	151	-2.63%
2020/08/28	1	30.75	0	0.00	30.75	1	153	0.65%
2020/08/26	0	0.00	1	32.75	32.70	-1	152	-0.65%
2020/08/25	4	32.60	0	0.00	32.75	4	152	2.63%
2020/08/21	1	32.35	0	0.00	32.50	1	155	0.64%
2020/08/19	6	33.25	0	0.00	32.80	6	154	3.89%
2020/08/18	1	33.05	0	0.00	33.10	1	154	0.65%
2020/08/14	1	32.65	1	32.90	32.90	0	155	0.00%
2020/07/30	0	0.00	3	31.80	31.75	-3	266	-1.13%
2020/07/29	3	31.30	0	0.00	31.40	3	268	1.12%
2020/07/27	0	0.00	0.1	31.90	31.90	-0.1	269	-0.04%
2020/07/15	0	0.00	2	32.45	32.30	-2	266	-0.75%
2020/06/03	0	0.00	0.2	33.50	33.50	-0.2	261	-0.06%
2020/05/27	0	0.00	5	32.96	32.95	-5	251	-1.99%
2020/05/22	0.1	33.20	0	0.00	33.15	0.1	246	0.04%
2020/05/20	5	33.25	0	0.00	33.35	5	243	2.05%
2020/05/19	10	34.25	10	33.80	33.75	0	239	0.00%
2020/05/11	0	0.00	2	31.85	32.45	-2	207	-0.96%
2020/05/08	2	31.68	26	31.67	31.75	-24	201	-11.93%
2020/05/07	26	32.31	2	32.68	32.55	24	190	12.58%
2020/05/06	2	33.20	2	33.25	33.25	0	167	0.00%
2020/04/15	2	28.80	0	0.00	28.90	2	124	1.60%
2020/04/14	0	0.00	4	28.45	28.60	-4	123	-3.25%
2020/04/01	4	27.69	0	0.00	27.55	4	111	3.60%
2020/03/31	0	0.00	2	27.75	27.60	-2	109	-1.82%
2020/03/30	2	27.00	0	0.00	27.50	2	110	1.82%
2020/03/27	0	0.00	2	27.40	27.25	-2	108	-1.84%
2020/03/26	1	27.05	0	0.00	27.15	1	107	0.93%
2020/03/23	2	26.55	0	0.00	26.40	2	104	1.91%
2019/10/24	1	30.05	0	0.00	30.25	1	83	1.19%
2019/10/22	1	30.10	0	0.00	30.10	1	82	1.21%
2019/10/01	0	0.00	5.4	29.38	29.35	-5.4	76	-6.99%
2019/09/27	1	29.45	0	0.00	29.45	1	76	1.30%
2019/09/03	0	0.00	5	29.20	29.25	-5	81	-6.10%
2019/08/27	5	28.90	0	0.00	28.65	5	86	5.78%
2019/08/15	0	0.00	5	29.60	29.55	-5	80	-6.21%
2019/07/31	5	29.10	0	0.00	29.10	5	94	5.28%
2019/05/24	0	0.00	11	29.50	29.80	-11	83	-13.15%
2019/05/23	1	29.85	0	0.00	29.60	1	82	1.22%
2019/05/22	10	29.78	0	0.00	29.95	10	79	12.51%
2019/05/17	0	0.00	1	29.00	29.00	-1	73	-1.37%
2019/05/14	0	0.00	1	29.15	29.55	-1	64	-1.56%
2019/04/29	0	0.00	26	28.26	28.60	-26	51	-50.68%
2019/04/11	0	0.00	4	28.30	28.15	-4	44	-8.99%
2019/03/26	0	0.00	6	28.15	28.30	-6	39	-15.15%
2019/03/12	0	0.00	5	28.40	28.20	-5	35	-14.20%
2019/03/11	0	0.00	1	27.90	28.05	-1	32	-3.04%
2019/02/19	5	27.60	0	0.00	27.60	5	28	17.80%
2019/01/28	0	0.00	0.6	26.90	26.90	-0.6	22	-2.45%
2019/01/22	0	0.00	0.6	26.70	26.90	-0.6	23	-2.47%
2019/01/16	0.1	26.80	0	0.00	27.00	0.1	24	0.41%
2018/08/29	0	0.00	5	28.00	28.10	-5	79	-6.27%
2018/08/22	1	27.40	0	0.00	27.50	1	75	1.32%
2018/08/17	5	28.40	0	0.00	28.35	5	66	7.55%
2018/07/30	1	27.95	0	0.00	27.70	1	47	2.11%
2018/07/06	0	0.00	1	26.70	26.70	-1	46	-2.15%
2018/04/11	1	27.25	0	0.00	27.20	1	98	1.01%
2018/02/09	1	26.10	0	0.00	26.50	1	104	0.96%
2018/02/07	0	0.00	2	26.40	26.45	-2	104	-1.92%
2018/01/22	2	27.20	0	0.00	27.15	2	98	2.04%