穎崴 (6515)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
1025
漲跌
--
漲幅
0.00%
成交量
580張
產業
上市半導體類股
174人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	1032.50	0	0.00	1025.00	0	907	0.00%
2024/06/19	0	0.00	0.1	1055.00	1040.00	-0.1	901	-0.01%
2024/06/18	0	1030.00	0	0.00	1025.00	0	895	0.00%
2024/06/17	0	999.00	0	0.00	997.00	0	889	0.00%
2024/06/14	0	0.00	0.1	1000.00	1010.00	-0.1	887	-0.01%
2024/06/13	0	0.00	0	993.00	993.00	0	873	0.00%
2024/06/12	1	900.00	1	900.00	903.00	0	854	0.00%
2024/06/06	0	0.00	3	893.00	876.00	-3	869	-0.34%
2024/06/05	3	872.33	0	0.00	871.00	3	873	0.34%
2024/06/04	0	0.00	1	932.00	899.00	-1	878	-0.11%
2024/06/03	0	0.00	3	888.00	898.00	-3	880	-0.34%
2024/05/31	3.2	880.43	0	0.00	852.00	3.2	873	0.36%
2024/05/30	2	880.50	2	890.50	886.00	0	866	0.00%
2024/05/29	0	0.00	1	899.00	900.00	-1	877	-0.11%
2024/05/28	3	891.33	4	890.75	881.00	-1	888	-0.11%
2024/05/27	2.1	881.29	0	0.00	878.00	2.1	883	0.24%
2024/05/24	2	900.00	2	907.00	905.00	0	878	0.00%
2024/05/23	0	0.00	3	909.00	880.00	-3	862	-0.35%
2024/05/22	3	900.33	0	0.00	892.00	3	854	0.35%
2024/05/21	0	0.00	0.1	879.00	872.00	-0.1	851	-0.01%
2024/05/09	1	848.00	1	865.00	848.00	0	882	0.00%
2024/05/07	2	889.21	1	867.00	868.00	1	874	0.12%
2024/05/06	0.1	856.00	0	887.00	883.00	0.1	865	0.01%
2024/05/03	0	0.00	4	818.50	840.00	-4	856	-0.47%
2024/05/02	0	0.00	1	840.00	840.00	-1	843	-0.12%
2024/04/18	0	0.00	0.1	820.00	819.00	-0.1	849	-0.01%
2024/04/16	0	0.00	0.1	849.60	814.00	-0.1	833	-0.01%
2024/04/15	1.1	899.42	1.1	895.05	885.00	0	818	0.00%
2024/04/12	0	927.00	0.1	885.00	931.00	-0.1	803	-0.01%
2024/04/11	0.1	879.68	0	0.00	904.00	0.1	770	0.01%
2024/04/10	0	0.00	0	818.00	826.00	0	727	0.00%
2024/04/09	0	810.00	1	795.00	816.00	-1	712	-0.14%
2024/04/01	5	727.80	0	0.00	722.00	5	678	0.74%
2024/03/22	0.1	737.00	0	0.00	735.00	0.1	704	0.01%
2024/03/15	0	0.00	1	711.00	712.00	-1	738	-0.14%
2024/03/07	1	768.00	0	0.00	767.00	1	766	0.13%
2024/03/05	0.1	787.00	0	0.00	784.00	0.1	769	0.01%
2024/03/01	0	0.00	0	796.40	795.00	0	783	0.00%
2024/02/27	1	766.00	1	767.00	765.00	0	784	0.00%
2024/02/22	1	766.21	2	774.50	764.00	-1	819	-0.12%
2024/02/19	0	0.00	0	808.00	790.00	0	837	0.00%
2024/02/02	0	788.00	0	0.00	779.00	0	812	0.00%
2024/02/01	1	790.00	1	773.00	773.00	0	816	0.00%
2024/01/31	1	816.00	3	789.67	793.00	-2	811	-0.25%
2024/01/30	1	801.00	2	801.01	816.00	-1	809	-0.12%
2024/01/29	0	0.00	1	783.97	785.00	-1	795	-0.13%
2024/01/26	1	777.02	0	0.00	775.00	1	794	0.13%
2024/01/25	0	768.50	0	0.00	761.00	0	783	0.00%
2024/01/24	0	777.50	0	0.00	777.00	0	784	0.00%
2024/01/23	2	783.50	1	782.00	780.00	1	788	0.13%
2024/01/17	0	770.00	0	0.00	765.00	0	787	0.00%
2024/01/16	0	759.00	0	0.00	747.00	0	786	0.00%
2024/01/15	1	765.52	1	760.00	746.00	0	782	0.00%
2024/01/12	3	766.33	1	758.00	757.00	2	776	0.26%
2024/01/11	1	791.00	1	800.00	783.00	0	770	0.00%
2024/01/10	1	763.00	1	770.37	797.00	0	769	0.00%
2024/01/09	1	799.00	1	761.02	762.00	0	764	0.00%
2024/01/04	0	799.00	0	800.00	785.00	0	762	0.00%
2024/01/02	1	826.00	2	840.45	821.00	-1	765	-0.13%
2023/12/29	0	0.00	0	822.00	839.00	0	779	0.00%
2023/12/27	1	835.00	2	816.50	815.00	-1	781	-0.13%
2023/12/26	1	813.00	1	821.88	823.00	0	778	0.00%
2023/12/25	1	813.00	0	0.00	786.00	1	775	0.13%
2023/12/21	1	826.00	0	0.00	819.00	1	771	0.13%
2023/12/14	1	877.86	1	857.49	842.00	0	838	0.00%
2023/12/13	0	839.00	0	0.00	839.00	0	828	0.00%
2023/12/12	0	845.00	0	855.00	845.00	0	849	0.00%
2023/12/11	11	848.06	10	838.81	837.00	1	864	0.12%
2023/12/08	1	775.07	1	763.00	798.00	0	843	0.00%
2023/12/06	0	756.00	0	0.00	754.00	0	819	0.00%
2023/12/05	0	744.00	0	0.00	742.00	0	821	0.00%
2023/12/04	0	749.00	0	0.00	744.00	0	830	0.00%
2023/12/01	0	782.00	0	0.00	781.00	0	847	0.00%
2023/11/30	0	772.00	0	0.00	775.00	0	861	0.00%
2023/11/29	0	755.00	0	0.00	756.00	0	847	0.00%
2023/11/24	1	740.00	1	716.00	714.00	0	821	0.00%
2023/11/21	1	744.01	1	746.88	747.00	0	781	0.00%
2023/11/17	1	730.02	1	739.76	733.00	0	786	0.00%
2023/11/16	0	0.00	0	707.50	704.00	0	770	0.00%
2023/11/15	1	690.00	1	674.16	672.00	0	767	0.00%
2023/11/14	0	0.00	0.1	690.00	686.00	-0.1	770	-0.01%
2023/11/13	0	0.00	0	672.00	675.00	0	784	0.00%
2023/11/09	1	660.00	1	669.00	659.00	0	789	0.00%
2023/11/07	1	663.00	1	668.00	678.00	0	793	0.00%
2023/11/02	1	656.00	1	661.00	669.00	0	832	0.00%
2023/10/25	1	695.71	1	673.00	673.00	0	912	0.00%
2023/10/23	0	0.00	1	625.00	632.00	-1	921	-0.11%
2023/10/20	0.1	614.00	0	0.00	626.00	0.1	950	0.01%
2023/10/19	1	630.00	0	0.00	621.00	1	964	0.10%
2023/10/16	0	625.00	0	0.00	627.00	0	995	0.00%
2023/10/13	1	647.00	1	655.00	647.00	0	1,005	0.00%
2023/10/06	0	0.00	0	694.00	692.00	0	1,115	0.00%
2023/10/05	0	713.00	1	717.88	699.00	-1	1,127	-0.09%
2023/09/20	2	661.50	3	675.67	684.00	-1	1,296	-0.08%
2023/09/15	1	693.00	1	680.00	678.00	0	1,262	0.00%
2023/09/14	1	666.06	1.1	686.83	682.00	-0.1	1,249	-0.01%
2023/09/13	1.1	643.45	0	0.00	652.00	1.1	1,227	0.09%
2023/09/08	1	648.86	1	639.00	632.00	0	1,304	0.00%
2023/09/07	1	657.00	1	655.00	644.00	0	1,318	0.00%
2023/09/06	1	659.00	2	650.00	666.00	-1	1,330	-0.08%
2023/09/04	2	607.50	1	604.00	611.00	1	1,305	0.08%
2023/08/24	1	626.00	1	612.00	616.00	0	1,450	0.00%
2023/08/21	1	600.00	1	607.00	598.00	0	1,534	0.00%
2023/08/17	1	579.00	1	590.00	606.00	0	1,528	0.00%
2023/08/15	1	589.00	1	583.00	583.00	0	1,528	0.00%
2023/08/10	0	599.00	1	603.00	599.00	-1	1,556	-0.06%
2023/08/09	1	630.00	0	0.00	638.00	1	1,552	0.06%
2023/08/08	0	658.00	0	0.00	647.00	0	1,564	0.00%
2023/08/04	2	718.82	4	702.50	689.00	-2	1,543	-0.13%
2023/08/01	0	754.00	0	0.00	756.00	0	1,537	0.00%
2023/07/31	2	782.50	2	811.00	782.00	0	1,552	0.00%
2023/07/27	0	802.00	0	0.00	800.00	0	1,519	0.00%
2023/07/26	0	811.50	0	0.00	801.00	0	1,513	0.00%
2023/07/25	2	856.89	0	870.50	840.00	2	1,503	0.13%
2023/07/24	0	828.00	0	0.00	822.00	0	1,486	0.00%
2023/07/21	0	804.00	0	0.00	817.00	0	1,486	0.00%
2023/07/20	0	822.00	0	0.00	813.00	0	1,483	0.00%
2023/07/19	1	839.00	0	0.00	829.00	1	1,475	0.07%
2023/07/17	0	841.50	0	0.00	825.00	0	1,456	0.00%
2023/07/14	3	905.33	3	898.26	903.00	0	1,422	0.00%
2023/07/13	0	872.00	1	850.21	854.00	-1	1,386	-0.07%
2023/07/12	1	805.99	1	808.00	797.00	0	1,358	0.00%
2023/07/11	1	821.00	1	829.00	821.00	0	1,356	0.00%
2023/07/07	1	834.00	0	0.00	824.00	1	1,385	0.07%
2023/07/05	0	0.00	0	881.00	912.00	0	1,387	0.00%
2023/07/04	6	898.04	7	863.86	908.00	-1	1,381	-0.07%
2023/07/03	4	836.02	3	795.99	848.00	1	1,331	0.07%
2023/06/30	0	0.00	1	790.00	778.00	-1	1,294	-0.08%
2023/06/27	0	761.00	0	0.00	744.00	0	1,288	0.00%
2023/06/20	0	787.00	0	0.00	775.00	0	1,358	0.00%
2023/06/16	2	785.12	2	806.00	785.00	0	1,408	0.00%
2023/06/15	1.1	806.24	0	0.00	804.00	1.1	1,421	0.07%
2023/06/14	3	804.33	3	805.67	803.00	0	1,396	0.00%
2023/06/13	1	849.00	1	843.00	835.00	0	1,377	0.00%
2023/06/09	0	0.00	1	835.00	835.00	-1	1,340	-0.07%
2023/06/08	3	801.33	3	829.67	802.00	0	1,340	0.00%
2023/06/07	8	845.63	8	836.38	846.00	0	1,332	0.00%
2023/06/06	1	824.00	1	806.00	828.00	0	1,310	0.00%
2023/06/02	5	833.80	4	819.75	799.00	1	1,326	0.08%
2023/05/29	2	830.00	3	848.33	830.00	-1	1,362	-0.07%
2023/05/26	2	833.00	3	804.67	838.00	-1	1,371	-0.07%
2023/05/25	2.3	731.04	2	725.00	762.00	0.3	1,364	0.02%
2023/05/24	0.1	693.00	0	0.00	693.00	0.1	1,346	0.01%
2023/05/23	1.1	691.55	0	0.00	691.00	1.1	1,365	0.08%
2023/05/22	0	0.00	0.5	692.08	687.00	-0.5	1,363	-0.04%
2023/05/19	1	720.00	0	0.00	720.00	1	1,364	0.07%
2023/05/18	3	702.78	4	703.99	698.00	-1	1,372	-0.07%
2023/05/17	0	690.00	0	0.00	692.00	0	1,373	0.00%
2023/05/15	0	0.00	0	681.00	661.00	0	1,376	0.00%
2023/05/12	0	685.44	0	643.00	688.00	0	1,381	0.00%
2023/05/11	0	647.40	0	0.00	643.00	0	1,387	0.00%
2023/05/05	1	666.00	1	671.00	659.00	0	1,390	0.00%
2023/04/26	1	673.00	1	653.00	681.00	0	1,357	0.00%
2023/04/20	1	715.00	0	0.00	714.00	1	1,355	0.07%
2023/04/13	0	0.00	1	755.00	710.00	-1	1,338	-0.07%
2023/04/12	2	754.00	2	776.00	754.00	0	1,312	0.00%
2023/04/11	2	768.00	7	748.00	768.00	-5	1,284	-0.39%
2023/04/10	3	738.67	2	720.00	735.00	1	1,261	0.08%
2023/04/07	1	685.00	1	667.00	713.00	0	1,244	0.00%
2023/03/30	1	729.00	1	735.00	729.00	0	1,204	0.00%
2023/03/27	5	746.20	1.6	747.58	751.00	3.5	1,180	0.29%
2023/03/24	2.2	753.45	1	746.00	746.00	1.2	1,168	0.10%
2023/03/22	0	0.00	0	692.00	689.00	0	1,104	0.00%
2023/03/21	2.4	683.69	3	669.33	684.00	-0.6	1,074	-0.06%
2023/03/17	0	0.00	1	606.00	616.00	-1	1,022	-0.10%
2023/03/16	0	0.00	0.5	580.00	572.00	-0.5	1,015	-0.05%
2023/03/14	1	583.00	0	0.00	575.00	1	1,027	0.10%
2023/03/07	0	0.00	0	610.00	603.00	0	1,058	0.00%
2023/03/06	3	639.01	3	624.99	639.00	0	1,042	0.00%
2023/03/03	0	620.00	0	0.00	612.00	0	1,060	0.00%
2023/03/02	0	612.50	0	604.00	602.00	0	1,049	0.00%
2023/03/01	0	627.00	0	0.00	607.00	0	1,025	0.00%
2023/02/24	3.5	602.35	3	586.67	598.00	0.5	984	0.05%
2023/02/22	1	545.00	0	552.00	517.00	1	912	0.11%
2023/02/21	0	568.00	0	0.00	568.00	0	892	0.00%
2023/02/17	2	540.00	2	548.00	539.00	0	882	0.00%
2023/02/16	2	548.00	2	531.00	548.00	0	873	0.00%
2023/02/15	1	527.00	1	524.00	527.00	0	864	0.00%
2023/02/14	2	526.00	2	535.50	525.00	0	845	0.00%
2023/02/10	0	0.00	0.1	537.60	535.00	-0.1	840	-0.01%
2023/02/09	0.1	536.28	0	0.00	539.00	0.1	825	0.01%
2023/02/08	3	520.99	4	497.50	526.00	-1	795	-0.13%
2023/02/07	0	479.50	1	463.00	478.50	-1	764	-0.13%
2023/02/03	1	459.00	1	460.94	459.00	0	741	0.00%
2023/02/02	1	459.50	1	460.00	460.50	0	735	0.00%
2023/02/01	0	0.00	1	455.96	452.00	-1	733	-0.14%
2023/01/31	4	455.38	3	461.50	454.50	1	730	0.14%
2023/01/30	2.1	463.94	1	461.00	461.50	1.1	730	0.14%
2023/01/17	0	0.00	2	431.25	431.00	-2	718	-0.28%
2023/01/16	1	425.00	0	0.00	425.50	1	719	0.14%
2023/01/13	3	428.83	2	440.50	422.00	1	727	0.14%
2023/01/12	0	0.00	1	433.50	436.00	-1	724	-0.14%
2023/01/11	4	428.00	3	428.00	427.50	1	708	0.14%
2023/01/05	1	413.50	1	409.00	409.50	0	692	0.00%
2023/01/03	1	410.00	1	416.50	410.00	0	696	0.00%
2022/12/30	2	401.50	2	404.75	418.00	0	694	0.00%
2022/12/29	0	0.00	1	395.00	400.00	-1	697	-0.14%
2022/12/27	0	0.00	1	420.00	414.50	-1	697	-0.14%
2022/12/26	2	406.25	1	410.00	412.50	1	692	0.14%
2022/12/20	1	426.50	1	419.50	408.00	0	682	0.00%
2022/12/19	1	427.50	0	0.00	426.50	1	678	0.15%
2022/12/09	3	469.83	3	486.67	469.50	0	643	0.00%
2022/12/07	1	497.50	1	470.50	470.50	0	631	0.00%
2022/12/05	1	496.50	1	481.00	481.00	0	625	0.00%
2022/12/02	1	463.02	1	472.50	475.00	0	617	0.00%
2022/12/01	1	454.50	5	450.20	449.50	-4	611	-0.65%
2022/11/30	4	453.63	0	0.00	440.50	4	599	0.67%
2022/11/29	0	0.00	1	425.00	437.50	-1	598	-0.17%
2022/11/28	1	428.50	1	429.00	430.00	0	592	0.00%
2022/11/25	6	416.08	5	427.49	426.00	1	582	0.17%
2022/11/24	0	391.40	0	0.00	389.00	0	547	0.00%
2022/11/16	0.1	357.00	0	0.00	348.00	0.1	582	0.02%
2022/11/11	5	335.90	5	339.30	335.50	0	588	0.00%
2022/11/02	1	316.00	1	317.50	319.00	0	551	0.00%
2022/10/07	2	390.50	2	398.00	389.00	0	568	0.00%
2022/09/15	0	0.00	0	417.00	401.00	0	609	-0.01%
2022/09/05	3	389.17	3	406.67	387.50	0	634	0.00%
2022/08/29	0	375.00	3	367.00	376.00	-3	629	-0.48%
2022/08/25	4	390.63	5	415.90	390.00	-1	620	-0.16%
2022/08/24	8	413.73	4	408.50	409.50	4	606	0.67%
2022/08/23	0	0.00	2	381.00	406.00	-2	596	-0.34%
2022/08/19	2	400.00	0	0.00	400.00	2	574	0.35%
2022/08/09	1	390.50	1	391.50	387.50	0	555	0.00%
2022/08/05	0	0.00	1	403.00	403.00	-1	574	-0.17%
2022/08/04	1	390.50	1	387.50	390.00	0	569	0.00%
2022/07/28	1	395.50	0	0.00	389.00	1	561	0.18%
2022/07/22	0	0.00	1	380.50	378.00	-1	543	-0.18%
2022/07/21	1	376.00	0	0.00	380.00	1	543	0.18%
2022/07/20	0	0.00	1	371.00	365.00	-1	539	-0.19%
2022/07/11	1	340.50	1	342.00	340.50	0	523	0.00%
2022/07/07	2	343.25	2	348.00	341.50	0	512	0.00%
2022/07/06	1	344.00	0	0.00	343.00	1	500	0.20%
2022/07/04	1	337.00	1	346.00	350.00	0	491	0.00%
2022/06/16	4	424.88	4	448.00	423.00	0	550	0.00%
2022/06/14	0	0.00	0	411.00	426.50	0	579	0.00%
2022/06/13	0	0.00	0	420.43	414.00	0	573	0.00%
2022/06/10	0	440.88	0.1	440.00	446.00	-0.1	570	-0.02%
2022/06/09	0	447.67	0	0.00	450.00	0	555	0.00%
2022/05/17	0	0.00	0.1	371.00	370.50	-0.1	656	-0.01%
2022/05/16	2.1	374.55	2	366.00	370.50	0.1	657	0.01%
2022/05/04	1	350.50	1	348.50	352.00	0	625	0.00%
2022/04/21	1	379.00	1	382.00	382.50	0	636	0.00%
2022/04/13	0.1	385.00	0	0.00	382.00	0.1	632	0.02%
2022/03/30	1	465.00	1	466.00	463.00	0	675	0.00%
2022/03/29	1	459.50	1	449.00	456.00	0	669	0.00%
2022/03/28	1	445.50	1	437.50	442.00	0	667	0.00%
2022/03/25	2	440.25	2	451.00	438.00	0	659	0.00%
2022/03/23	0	0.00	1	465.00	463.00	-1	633	-0.16%
2022/03/22	1	451.00	1	450.00	452.50	0	627	0.00%
2022/03/21	0	0.00	4	454.75	451.50	-4	616	-0.65%
2022/03/18	5	448.40	1	447.00	443.50	4	608	0.66%
2022/03/10	1	393.00	2	388.75	383.50	-1	528	-0.19%
2022/03/09	1	372.00	1	366.50	366.00	0	526	0.00%
2022/03/07	3	375.33	2	401.50	376.50	1	533	0.19%
2022/03/04	1	411.00	1	414.50	408.50	0	530	0.00%
2022/03/03	3	384.50	3	393.00	391.50	0	512	0.00%
2022/03/01	1	376.00	2	371.00	370.00	-1	524	-0.19%
2022/02/25	1	367.00	0	0.00	366.00	1	533	0.19%
2022/02/23	0	0.00	1	422.00	422.00	-1	491	-0.20%
2022/02/15	0	0.00	1	387.00	378.50	-1	519	-0.19%
2022/01/25	1	351.50	1	356.00	355.00	0	573	0.00%
2022/01/20	1	391.00	0	0.00	390.00	1	575	0.17%
2022/01/11	1	383.50	0	0.00	383.00	1	620	0.16%
2022/01/07	3	393.00	3	380.83	393.00	0	624	0.00%
2022/01/03	6	428.50	6	435.75	428.50	0	604	0.00%
2021/12/30	0	0.00	0.1	432.50	433.50	-0.1	591	-0.02%
2021/12/29	0	0.00	1	417.00	423.50	-1	578	-0.17%
2021/12/28	1	430.00	5	423.30	423.50	-4	572	-0.70%
2021/12/27	5	420.60	1	422.50	416.50	4	551	0.73%
2021/12/24	2	404.00	1	403.00	404.00	1	531	0.19%
2021/12/09	0	0.00	2	400.25	396.50	-2	471	-0.42%
2021/12/01	0	0.00	1	407.00	410.50	-1	418	-0.24%
2021/11/30	3	391.83	3	398.67	394.50	0	400	0.00%
2021/11/29	1	385.00	0	0.00	376.00	1	386	0.26%
2021/11/25	7	407.43	7	395.29	407.00	0	368	0.00%
2021/11/23	1	364.00	1	371.00	366.00	0	325	0.00%
2021/11/22	1	371.50	1	364.00	362.50	0	321	0.00%
2021/11/16	1	387.00	1	388.00	382.50	0	298	0.00%
2021/11/12	13	371.31	13	375.38	369.00	0	264	0.00%
2021/11/09	1	337.00	1	332.00	342.00	0	223	0.00%
2021/11/08	2	339.50	1	346.50	346.50	1	208	0.48%
2021/10/20	0	0.00	0.1	300.00	300.00	-0.1	107	-0.09%
2021/10/15	0	0.00	1	284.50	284.50	-1	92	-1.08%
2021/10/14	0.1	283.00	0	0.00	284.50	0.1	88	0.11%
2021/10/01	0	0.00	1	242.00	240.50	-1	76	-1.31%
2021/09/27	1	276.50	0	0.00	268.00	1	76	1.31%
2021/09/07	1	247.00	0	0.00	248.50	1	76	1.31%
2021/08/11	1	258.50	0	0.00	256.00	1	90	1.11%
2021/07/30	0	0.00	1	307.00	288.50	-1	106	-0.94%
2021/07/27	0	0.00	4	295.00	290.00	-4	106	-3.75%
2021/07/23	1	297.50	1	279.00	296.00	0	104	0.00%
2021/07/09	0	0.00	1	273.50	268.00	-1	100	-0.99%
2021/07/07	1	277.00	0	0.00	276.50	1	103	0.96%
2021/06/29	0	0.00	1	264.50	264.00	-1	113	-0.88%
2021/06/24	1.1	273.27	0	0.00	273.00	1.1	114	0.96%
2021/05/26	5	287.20	0	0.00	282.50	5	139	3.59%
2021/05/25	0	0.00	1	252.00	274.00	-1	138	-0.72%
2021/05/21	1	236.50	1	241.50	249.00	0	141	0.00%
2021/05/20	0	0.00	3	231.00	228.50	-3	142	-2.11%
2021/05/19	1	228.50	0	0.00	235.00	1	147	0.68%
2021/05/18	0	0.00	1	230.00	236.00	-1	148	-0.68%
2021/05/17	3	227.67	1	227.00	224.50	2	150	1.33%
2021/05/07	2	306.00	1	308.00	305.00	1	171	0.58%
2021/05/04	1	351.50	1	334.50	334.00	0	186	0.00%
2021/04/07	0	0.00	1	383.50	400.00	-1	286	-0.35%
2021/04/06	1	383.50	0	0.00	383.50	1	286	0.35%
2021/03/17	0	0.00	0.1	391.00	384.00	-0.1	305	-0.03%
2021/03/12	0.1	377.00	0	0.00	372.00	0.1	305	0.03%
2021/03/02	0	0.00	1	410.00	398.00	-1	310	-0.32%
2021/02/26	1	400.50	0	0.00	405.50	1	310	0.32%
2021/02/25	0	0.00	1	406.00	406.00	-1	309	-0.32%
2021/02/24	1	411.00	0	0.00	411.00	1	309	0.32%
2021/02/22	0	0.00	0	419.00	419.00	0	307	-0.01%
2021/02/19	1	424.00	0	0.00	428.00	1	305	0.33%
2021/02/17	0	0.00	0	403.00	403.00	0	300	0.00%
2021/02/05	0	0.00	2	405.00	403.00	-2	296	-0.67%
2021/02/04	0.1	418.00	1	408.00	417.00	-0.9	292	-0.31%
2021/02/03	1	401.50	1	398.00	397.00	0	289	0.00%
2021/02/02	0	408.50	0	0.00	408.00	0	285	0.01%
2021/01/29	0	0.00	1	419.00	417.50	-1	282	-0.35%
2021/01/28	1	437.00	0	0.00	437.00	1	274	0.36%
2021/01/27	1	467.00	1	465.00	462.00	0	267	0.00%
2021/01/22	2	462.50	1	458.00	459.50	1	241	0.41%