• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)
可現股當沖
  • 股價
    1075
  • 漲跌
    ▼20
  • 漲幅
    -1.83%
  • 成交量
    161張
  • 產業
    上市 半導體類股

  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
穎崴 (6515)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2031075.123.11086.421075.00-0.1615-0.02%
2024/12/1900.000.21095.001095.00-0.2624-0.02%
2024/12/1800.0016.11115.641120.00-16.1630-2.55%
2024/12/1701115.0012.11109.031100.00-12.1635-1.90%
2024/12/1611090.150.91115.691090.000.16400.02%
2024/12/1301135.003.71133.971130.00-3.7648-0.56%
2024/12/120.11130.000.61130.241120.00-0.5650-0.07%
2024/12/1100.001.21130.471125.00-1.2660-0.18%
2024/12/103.21116.903.31120.261115.00-0.1661-0.01%
2024/12/094.51113.9251111.651115.00-0.5675-0.07%
2024/12/062.11187.705.31201.011195.00-3.3671-0.49%
2024/12/051.11165.717.31187.801185.00-6.2669-0.92%
2024/12/045.21153.8113.41154.521175.00-8.2663-1.23%
2024/12/0201140.000.21148.361145.00-0.2652-0.03%
2024/11/2911065.252.91122.761180.00-1.9639-0.29%
2024/11/280.11095.005.11107.091090.00-5.1615-0.82%
2024/11/274.41187.2810.31192.081170.00-5.9596-0.99%
2024/11/2611318.8515.21294.621280.00-14.2590-2.40%
2024/11/2500.007.91333.391325.00-7.9595-1.32%
2024/11/221.11320.392.21330.001320.00-1.1609-0.19%
2024/11/200.11304.5901330.001285.000.16300.02%
2024/11/1931308.364.51315.101330.00-1.5629-0.24%
2024/11/181.11271.152.81274.231265.00-1.6629-0.26%
2024/11/150.11330.711.51329.531325.00-1.4630-0.22%
2024/11/1401340.0019.61336.321330.00-19.6634-3.08%
2024/11/133.51376.7441374.801355.00-0.5638-0.08%
2024/11/124.81404.0511.71411.861395.00-7642-1.08%
2024/11/112.21412.3111.71417.181420.00-9.5643-1.48%
2024/11/080.41375.811.91387.381395.00-1.5647-0.24%
2024/11/0721375.002.31367.881380.00-0.3653-0.04%
2024/11/061.21371.8120.31361.421365.00-19.1665-2.86%
2024/11/050.61330.005.61337.341325.00-5665-0.75%
2024/11/0401300.0041305.001310.00-4671-0.59%
2024/11/010.31290.0001295.001300.000.36720.04%
2024/10/3001325.0018.11306.421305.00-18.1676-2.67%
2024/10/2900.002.31262.001290.00-2.3683-0.34%
2024/10/280.61266.4400.001250.000.66810.09%
2024/10/2431308.3331311.871310.0006880.00%
2024/10/2351342.0551353.001345.0006980.00%
2024/10/2231280.0031286.671310.0006810.00%
2024/10/2100.0041247.501270.00-4666-0.60%
2024/10/185.11240.8411215.001215.004.16550.62%
2024/10/1711250.0021250.001250.00-1653-0.15%
2024/10/1611240.0000.001210.0016450.16%
2024/10/1521247.5021252.431255.0006440.00%
2024/10/1411210.0041237.171220.00-3638-0.48%
2024/10/1131203.3300.001210.0036380.47%
2024/10/0951158.0051176.001170.0006320.00%
2024/10/0841236.2541248.751230.0006110.00%
2024/10/0700.0001291.331255.0006040.00%
2024/09/2711293.8411300.001250.0006180.00%
2024/09/260.11265.0021245.001245.00-2619-0.31%
2024/09/2521275.0000.001260.0026250.32%
2024/09/241.11241.190.31245.001260.000.86430.12%
2024/09/230.21320.0000.001280.000.26490.02%
2024/09/2011378.083.11366.191330.00-2655-0.31%
2024/09/190.11369.7211370.001385.00-0.9653-0.14%
2024/09/180.31386.081.21432.011380.00-0.9655-0.13%
2024/09/162.21445.72101383.581430.00-7.9651-1.21%
2024/09/1231318.3151309.001315.00-2652-0.31%
2024/09/112.21280.530.11289.051270.002.26470.34%
2024/09/0931225.0031186.671225.0006500.00%
2024/09/0471107.1471108.571105.0006530.00%
2024/09/0311174.9011160.001160.0006610.00%
2024/08/2701143.3300.001145.0007060.00%
2024/08/2600.0001185.001150.0007050.00%
2024/08/2301085.0000.001105.0007020.00%
2024/08/2111050.0011055.001050.0006990.00%
2024/08/2011065.0011050.001050.0007150.00%
2024/08/192.11045.1251050.001050.00-3727-0.41%
2024/08/1651064.0021045.001045.0037360.41%
2024/08/1511045.0011050.001045.0007400.00%
2024/08/121996.001983.00983.0007290.00%
2024/08/091947.001962.00958.0007260.00%
2024/08/081926.001920.00920.0007220.00%
2024/08/060839.0000.00821.0007220.00%
2024/07/2611040.0011045.001060.0007670.00%
2024/07/1721052.5041045.001030.00-2759-0.26%
2024/07/1621012.5000.001010.0027630.26%
2024/07/1221025.0031028.331025.00-1788-0.13%
2024/07/1131066.6721045.001045.0018040.12%
2024/07/0911080.0011070.001070.0008500.00%
2024/07/0800.000.11085.001055.00-0.1871-0.01%
2024/07/0500.0001061.671095.0009110.00%
2024/07/0400.0001045.001030.0009170.00%
2024/07/0300.0001042.501030.0009410.00%
2024/07/0121070.0021085.001085.0009440.00%
2024/06/2821049.9821047.501050.0009560.00%
2024/06/2700.0001070.001065.0009340.00%
2024/06/2600.0001065.001070.0009220.00%
2024/06/2401032.5000.001025.0009070.00%
2024/06/1900.000.11055.001040.00-0.1901-0.01%
2024/06/1801030.0000.001025.0008950.00%
2024/06/170999.0000.00997.0008890.00%
2024/06/1400.000.11000.001010.00-0.1887-0.01%
2024/06/1300.000993.00993.0008730.00%
2024/06/121900.001900.00903.0008540.00%
2024/06/0600.003893.00876.00-3869-0.34%
2024/06/053872.3300.00871.0038730.34%
2024/06/0400.001932.00899.00-1878-0.11%
2024/06/0300.003888.00898.00-3880-0.34%
2024/05/313.2880.4300.00852.003.28730.36%
2024/05/302880.502890.50886.0008660.00%
2024/05/2900.001899.00900.00-1877-0.11%
2024/05/283891.334890.75881.00-1888-0.11%
2024/05/272.1881.2900.00878.002.18830.24%
2024/05/242900.002907.00905.0008780.00%
2024/05/2300.003909.00880.00-3862-0.35%
2024/05/223900.3300.00892.0038540.35%
2024/05/2100.000.1879.00872.00-0.1851-0.01%
2024/05/091848.001865.00848.0008820.00%
2024/05/072889.211867.00868.0018740.12%
2024/05/060.1856.000887.00883.000.18650.01%
2024/05/0300.004818.50840.00-4856-0.47%
2024/05/0200.001840.00840.00-1843-0.12%
2024/04/1800.000.1820.00819.00-0.1849-0.01%
2024/04/1600.000.1849.60814.00-0.1833-0.01%
2024/04/151.1899.421.1895.05885.0008180.00%
2024/04/120927.000.1885.00931.00-0.1803-0.01%
2024/04/110.1879.6800.00904.000.17700.01%
2024/04/1000.000818.00826.0007270.00%
2024/04/090810.001795.00816.00-1712-0.14%
2024/04/015727.8000.00722.0056780.74%
2024/03/220.1737.0000.00735.000.17040.01%
2024/03/1500.001711.00712.00-1738-0.14%
2024/03/071768.0000.00767.0017660.13%
2024/03/050.1787.0000.00784.000.17690.01%
2024/03/0100.000796.40795.0007830.00%
2024/02/271766.001767.00765.0007840.00%
2024/02/221766.212774.50764.00-1819-0.12%
2024/02/1900.000808.00790.0008370.00%
2024/02/020788.0000.00779.0008120.00%
2024/02/011790.001773.00773.0008160.00%
2024/01/311816.003789.67793.00-2811-0.25%
2024/01/301801.002801.01816.00-1809-0.12%
2024/01/2900.001783.97785.00-1795-0.13%
2024/01/261777.0200.00775.0017940.13%
2024/01/250768.5000.00761.0007830.00%
2024/01/240777.5000.00777.0007840.00%
2024/01/232783.501782.00780.0017880.13%
2024/01/170770.0000.00765.0007870.00%
2024/01/160759.0000.00747.0007860.00%
2024/01/151765.521760.00746.0007820.00%
2024/01/123766.331758.00757.0027760.26%
2024/01/111791.001800.00783.0007700.00%
2024/01/101763.001770.37797.0007690.00%
2024/01/091799.001761.02762.0007640.00%
2024/01/040799.000800.00785.0007620.00%
2024/01/021826.002840.45821.00-1765-0.13%
2023/12/2900.000822.00839.0007790.00%
2023/12/271835.002816.50815.00-1781-0.13%
2023/12/261813.001821.88823.0007780.00%
2023/12/251813.0000.00786.0017750.13%
2023/12/211826.0000.00819.0017710.13%
2023/12/141877.861857.49842.0008380.00%
2023/12/130839.0000.00839.0008280.00%
2023/12/120845.000855.00845.0008490.00%
2023/12/1111848.0610838.81837.0018640.12%
2023/12/081775.071763.00798.0008430.00%
2023/12/060756.0000.00754.0008190.00%
2023/12/050744.0000.00742.0008210.00%
2023/12/040749.0000.00744.0008300.00%
2023/12/010782.0000.00781.0008470.00%
2023/11/300772.0000.00775.0008610.00%
2023/11/290755.0000.00756.0008470.00%
2023/11/241740.001716.00714.0008210.00%
2023/11/211744.011746.88747.0007810.00%
2023/11/171730.021739.76733.0007860.00%
2023/11/1600.000707.50704.0007700.00%
2023/11/151690.001674.16672.0007670.00%
2023/11/1400.000.1690.00686.00-0.1770-0.01%
2023/11/1300.000672.00675.0007840.00%
2023/11/091660.001669.00659.0007890.00%
2023/11/071663.001668.00678.0007930.00%
2023/11/021656.001661.00669.0008320.00%
2023/10/251695.711673.00673.0009120.00%
2023/10/2300.001625.00632.00-1921-0.11%
2023/10/200.1614.0000.00626.000.19500.01%
2023/10/191630.0000.00621.0019640.10%
2023/10/160625.0000.00627.0009950.00%
2023/10/131647.001655.00647.0001,0050.00%
2023/10/0600.000694.00692.0001,1150.00%
2023/10/050713.001717.88699.00-11,127-0.09%
2023/09/202661.503675.67684.00-11,296-0.08%
2023/09/151693.001680.00678.0001,2620.00%
2023/09/141666.061.1686.83682.00-0.11,249-0.01%
2023/09/131.1643.4500.00652.001.11,2270.09%
2023/09/081648.861639.00632.0001,3040.00%
2023/09/071657.001655.00644.0001,3180.00%
2023/09/061659.002650.00666.00-11,330-0.08%
2023/09/042607.501604.00611.0011,3050.08%
2023/08/241626.001612.00616.0001,4500.00%
2023/08/211600.001607.00598.0001,5340.00%
2023/08/171579.001590.00606.0001,5280.00%
2023/08/151589.001583.00583.0001,5280.00%
2023/08/100599.001603.00599.00-11,556-0.06%
2023/08/091630.0000.00638.0011,5520.06%
2023/08/080658.0000.00647.0001,5640.00%
2023/08/042718.824702.50689.00-21,543-0.13%
2023/08/010754.0000.00756.0001,5370.00%
2023/07/312782.502811.00782.0001,5520.00%
2023/07/270802.0000.00800.0001,5190.00%
2023/07/260811.5000.00801.0001,5130.00%
2023/07/252856.890870.50840.0021,5030.13%
2023/07/240828.0000.00822.0001,4860.00%
2023/07/210804.0000.00817.0001,4860.00%
2023/07/200822.0000.00813.0001,4830.00%
2023/07/191839.0000.00829.0011,4750.07%
2023/07/170841.5000.00825.0001,4560.00%
2023/07/143905.333898.26903.0001,4220.00%
2023/07/130872.001850.21854.00-11,386-0.07%
2023/07/121805.991808.00797.0001,3580.00%
2023/07/111821.001829.00821.0001,3560.00%
2023/07/071834.0000.00824.0011,3850.07%
2023/07/0500.000881.00912.0001,3870.00%
2023/07/046898.047863.86908.00-11,381-0.07%
2023/07/034836.023795.99848.0011,3310.07%
2023/06/3000.001790.00778.00-11,294-0.08%
2023/06/270761.0000.00744.0001,2880.00%
2023/06/200787.0000.00775.0001,3580.00%
2023/06/162785.122806.00785.0001,4080.00%
2023/06/151.1806.2400.00804.001.11,4210.07%
2023/06/143804.333805.67803.0001,3960.00%
2023/06/131849.001843.00835.0001,3770.00%
2023/06/0900.001835.00835.00-11,340-0.07%
2023/06/083801.333829.67802.0001,3400.00%
2023/06/078845.638836.38846.0001,3320.00%
2023/06/061824.001806.00828.0001,3100.00%
2023/06/025833.804819.75799.0011,3260.08%
2023/05/292830.003848.33830.00-11,362-0.07%
2023/05/262833.003804.67838.00-11,371-0.07%
2023/05/252.3731.042725.00762.000.31,3640.02%
2023/05/240.1693.0000.00693.000.11,3460.01%
2023/05/231.1691.5500.00691.001.11,3650.08%
2023/05/2200.000.5692.08687.00-0.51,363-0.04%
2023/05/191720.0000.00720.0011,3640.07%
2023/05/183702.784703.99698.00-11,372-0.07%
2023/05/170690.0000.00692.0001,3730.00%
2023/05/1500.000681.00661.0001,3760.00%
2023/05/120685.440643.00688.0001,3810.00%
2023/05/110647.4000.00643.0001,3870.00%
2023/05/051666.001671.00659.0001,3900.00%
2023/04/261673.001653.00681.0001,3570.00%
2023/04/201715.0000.00714.0011,3550.07%
2023/04/1300.001755.00710.00-11,338-0.07%
2023/04/122754.002776.00754.0001,3120.00%
2023/04/112768.007748.00768.00-51,284-0.39%
2023/04/103738.672720.00735.0011,2610.08%
2023/04/071685.001667.00713.0001,2440.00%
2023/03/301729.001735.00729.0001,2040.00%
2023/03/275746.201.6747.58751.003.51,1800.29%
2023/03/242.2753.451746.00746.001.21,1680.10%
2023/03/2200.000692.00689.0001,1040.00%
2023/03/212.4683.693669.33684.00-0.61,074-0.06%
2023/03/1700.001606.00616.00-11,022-0.10%
2023/03/1600.000.5580.00572.00-0.51,015-0.05%
2023/03/141583.0000.00575.0011,0270.10%
2023/03/0700.000610.00603.0001,0580.00%
2023/03/063639.013624.99639.0001,0420.00%
2023/03/030620.0000.00612.0001,0600.00%
2023/03/020612.500604.00602.0001,0490.00%
2023/03/010627.0000.00607.0001,0250.00%
2023/02/243.5602.353586.67598.000.59840.05%
2023/02/221545.000552.00517.0019120.11%
2023/02/210568.0000.00568.0008920.00%
2023/02/172540.002548.00539.0008820.00%
2023/02/162548.002531.00548.0008730.00%
2023/02/151527.001524.00527.0008640.00%
2023/02/142526.002535.50525.0008450.00%
2023/02/1000.000.1537.60535.00-0.1840-0.01%
2023/02/090.1536.2800.00539.000.18250.01%
2023/02/083520.994497.50526.00-1795-0.13%
2023/02/070479.501463.00478.50-1764-0.13%
2023/02/031459.001460.94459.0007410.00%
2023/02/021459.501460.00460.5007350.00%
2023/02/0100.001455.96452.00-1733-0.14%
2023/01/314455.383461.50454.5017300.14%
2023/01/302.1463.941461.00461.501.17300.14%
2023/01/1700.002431.25431.00-2718-0.28%
2023/01/161425.0000.00425.5017190.14%
2023/01/133428.832440.50422.0017270.14%
2023/01/1200.001433.50436.00-1724-0.14%
2023/01/114428.003428.00427.5017080.14%
2023/01/051413.501409.00409.5006920.00%
2023/01/031410.001416.50410.0006960.00%
2022/12/302401.502404.75418.0006940.00%
2022/12/2900.001395.00400.00-1697-0.14%
2022/12/2700.001420.00414.50-1697-0.14%
2022/12/262406.251410.00412.5016920.14%
2022/12/201426.501419.50408.0006820.00%
2022/12/191427.5000.00426.5016780.15%
2022/12/093469.833486.67469.5006430.00%
2022/12/071497.501470.50470.5006310.00%
2022/12/051496.501481.00481.0006250.00%
2022/12/021463.021472.50475.0006170.00%
2022/12/011454.505450.20449.50-4611-0.65%
2022/11/304453.6300.00440.5045990.67%
2022/11/2900.001425.00437.50-1598-0.17%
2022/11/281428.501429.00430.0005920.00%
2022/11/256416.085427.49426.0015820.17%
2022/11/240391.4000.00389.0005470.00%
2022/11/160.1357.0000.00348.000.15820.02%
2022/11/115335.905339.30335.5005880.00%
2022/11/021316.001317.50319.0005510.00%
2022/10/072390.502398.00389.0005680.00%
2022/09/1500.000417.00401.000609-0.01%
2022/09/053389.173406.67387.5006340.00%
2022/08/290375.003367.00376.00-3629-0.48%
2022/08/254390.635415.90390.00-1620-0.16%
2022/08/248413.734408.50409.5046060.67%
2022/08/2300.002381.00406.00-2596-0.34%
2022/08/192400.0000.00400.0025740.35%
2022/08/091390.501391.50387.5005550.00%
2022/08/0500.001403.00403.00-1574-0.17%
2022/08/041390.501387.50390.0005690.00%
2022/07/281395.5000.00389.0015610.18%
2022/07/2200.001380.50378.00-1543-0.18%
2022/07/211376.0000.00380.0015430.18%
2022/07/2000.001371.00365.00-1539-0.19%
2022/07/111340.501342.00340.5005230.00%
2022/07/072343.252348.00341.5005120.00%
2022/07/061344.0000.00343.0015000.20%
2022/07/041337.001346.00350.0004910.00%
2022/06/164424.884448.00423.0005500.00%
2022/06/1400.000411.00426.5005790.00%
2022/06/1300.000420.43414.0005730.00%
2022/06/100440.880.1440.00446.00-0.1570-0.02%
2022/06/090447.6700.00450.0005550.00%
2022/05/1700.000.1371.00370.50-0.1656-0.01%
2022/05/162.1374.552366.00370.500.16570.01%
2022/05/041350.501348.50352.0006250.00%
2022/04/211379.001382.00382.5006360.00%
2022/04/130.1385.0000.00382.000.16320.02%
2022/03/301465.001466.00463.0006750.00%
2022/03/291459.501449.00456.0006690.00%
2022/03/281445.501437.50442.0006670.00%
2022/03/252440.252451.00438.0006590.00%
2022/03/2300.001465.00463.00-1633-0.16%
2022/03/221451.001450.00452.5006270.00%
2022/03/2100.004454.75451.50-4616-0.65%
2022/03/185448.401447.00443.5046080.66%
2022/03/101393.002388.75383.50-1528-0.19%
2022/03/091372.001366.50366.0005260.00%
2022/03/073375.332401.50376.5015330.19%
2022/03/041411.001414.50408.5005300.00%
2022/03/033384.503393.00391.5005120.00%
2022/03/011376.002371.00370.00-1524-0.19%
2022/02/251367.0000.00366.0015330.19%
2022/02/2300.001422.00422.00-1491-0.20%
2022/02/1500.001387.00378.50-1519-0.19%
2022/01/251351.501356.00355.0005730.00%
2022/01/201391.0000.00390.0015750.17%
2022/01/111383.5000.00383.0016200.16%
2022/01/073393.003380.83393.0006240.00%
2022/01/036428.506435.75428.5006040.00%
2021/12/3000.000.1432.50433.50-0.1591-0.02%
2021/12/2900.001417.00423.50-1578-0.17%
2021/12/281430.005423.30423.50-4572-0.70%
2021/12/275420.601422.50416.5045510.73%
2021/12/242404.001403.00404.0015310.19%
2021/12/0900.002400.25396.50-2471-0.42%
2021/12/0100.001407.00410.50-1418-0.24%
2021/11/303391.833398.67394.5004000.00%
2021/11/291385.0000.00376.0013860.26%
2021/11/257407.437395.29407.0003680.00%
2021/11/231364.001371.00366.0003250.00%
2021/11/221371.501364.00362.5003210.00%
2021/11/161387.001388.00382.5002980.00%
2021/11/1213371.3113375.38369.0002640.00%
2021/11/091337.001332.00342.0002230.00%
2021/11/082339.501346.50346.5012080.48%
2021/10/2000.000.1300.00300.00-0.1107-0.09%
2021/10/1500.001284.50284.50-192-1.08%
2021/10/140.1283.0000.00284.500.1880.11%
2021/10/0100.001242.00240.50-176-1.31%
2021/09/271276.5000.00268.001761.31%
2021/09/071247.0000.00248.501761.31%
2021/08/111258.5000.00256.001901.11%
2021/07/3000.001307.00288.50-1106-0.94%
2021/07/2700.004295.00290.00-4106-3.75%
2021/07/231297.501279.00296.0001040.00%
2021/07/0900.001273.50268.00-1100-0.99%
2021/07/071277.0000.00276.5011030.96%
2021/06/2900.001264.50264.00-1113-0.88%
2021/06/241.1273.2700.00273.001.11140.96%
2021/05/265287.2000.00282.5051393.59%
2021/05/2500.001252.00274.00-1138-0.72%
2021/05/211236.501241.50249.0001410.00%
2021/05/2000.003231.00228.50-3142-2.11%
2021/05/191228.5000.00235.0011470.68%
2021/05/1800.001230.00236.00-1148-0.68%
2021/05/173227.671227.00224.5021501.33%
2021/05/072306.001308.00305.0011710.58%
2021/05/041351.501334.50334.0001860.00%
2021/04/0700.001383.50400.00-1286-0.35%
2021/04/061383.5000.00383.5012860.35%
2021/03/1700.000.1391.00384.00-0.1305-0.03%
2021/03/120.1377.0000.00372.000.13050.03%
2021/03/0200.001410.00398.00-1310-0.32%
2021/02/261400.5000.00405.5013100.32%
2021/02/2500.001406.00406.00-1309-0.32%
2021/02/241411.0000.00411.0013090.32%
2021/02/2200.000419.00419.000307-0.01%
2021/02/191424.0000.00428.0013050.33%
2021/02/1700.000403.00403.0003000.00%
2021/02/0500.002405.00403.00-2296-0.67%
2021/02/040.1418.001408.00417.00-0.9292-0.31%
2021/02/031401.501398.00397.0002890.00%
2021/02/020408.5000.00408.0002850.01%
2021/01/2900.001419.00417.50-1282-0.35%
2021/01/281437.0000.00437.0012740.36%
2021/01/271467.001465.00462.0002670.00%
2021/01/222462.501458.00459.5012410.41%
穎崴 相關文章
穎崴 相關影音