保勝光學 (6517)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
73.1
漲跌
▼0.2
漲幅
-0.27%
成交量
108張
產業
上櫃光電類股
30人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	76.20	1	77.30	75.50	0	574	0.00%
2024/05/22	1	78.30	1	77.70	77.50	0	587	0.00%
2024/05/17	1	78.40	1	77.30	76.90	0	588	0.00%
2024/05/16	0	0.00	1	75.90	75.10	-1	577	-0.17%
2024/04/12	0	0.00	0	82.80	82.30	0	539	0.00%
2024/04/10	0	0.00	1	82.20	81.90	-1	542	-0.18%
2024/04/09	1	85.80	0	0.00	83.90	1	541	0.18%
2024/03/29	0	88.40	2	86.80	86.80	-2	513	-0.39%
2024/03/28	2	88.80	4	89.85	88.80	-2	508	-0.39%
2024/03/27	4	90.85	0	0.00	90.50	4	478	0.84%
2024/03/26	23	86.74	25	89.29	85.70	-2	403	-0.50%
2024/03/25	12	86.87	10	86.17	89.10	2	333	0.60%
2024/02/26	1	82.10	0	0.00	83.10	1	836	0.12%
2024/02/16	0	0.00	1.2	82.84	84.90	-1.2	938	-0.13%
2024/02/01	0.1	79.90	0	0.00	79.50	0.1	936	0.01%
2024/01/29	0	0.00	0.1	80.00	79.70	-0.1	935	-0.01%
2024/01/23	0.1	80.00	0	82.20	81.00	0	935	0.00%
2024/01/19	0	78.60	0	0.00	79.20	0	932	0.00%
2024/01/16	1	82.50	0	0.00	81.90	1	926	0.11%
2024/01/15	1	83.00	1	83.70	83.50	0	924	0.00%
2023/12/15	0.1	93.00	0	0.00	90.40	0.1	884	0.01%
2023/12/13	3	95.73	3	97.40	94.10	0	842	0.00%
2023/12/12	1	93.50	1	96.30	96.30	0	737	0.00%
2023/12/11	3	88.60	3	88.33	87.60	0	690	0.00%
2023/12/01	5	96.36	5	97.00	97.00	0	652	0.00%
2023/11/30	2	96.50	2	98.00	96.10	0	637	0.00%
2023/11/29	7	99.09	7	99.36	98.00	0	631	0.00%
2023/11/28	0	0.00	2	94.70	97.80	-2	582	-0.34%
2023/11/27	0	0.00	1	96.10	94.90	-1	563	-0.18%
2023/11/24	3	96.70	6	96.52	96.00	-3	556	-0.54%
2023/11/22	0.1	95.30	2	92.80	95.60	-2	461	-0.42%
2023/11/21	0	0.00	3	87.00	87.00	-3	443	-0.68%
2023/11/15	0	0.00	1	72.80	73.30	-1	398	-0.25%
2023/11/14	1	72.50	0	0.00	74.00	1	393	0.25%
2023/10/17	0	0.00	2	66.90	66.50	-2	559	-0.36%
2023/10/16	2	67.40	0	0.00	68.20	2	570	0.35%
2023/10/12	0	0.00	4	69.40	70.30	-4	590	-0.68%
2023/10/06	2	77.00	0	0.00	76.30	2	624	0.32%
2023/09/26	3	76.87	0	0.00	76.60	3	713	0.42%
2023/09/12	2	82.00	0	0.00	81.50	2	862	0.23%
2023/09/05	5	86.60	5	86.50	86.50	0	1,134	0.00%
2023/08/31	2	87.00	0	0.00	87.00	2	1,167	0.17%
2023/08/30	0	0.00	2	86.55	87.30	-2	1,169	-0.17%
2023/08/29	3	85.80	5	88.00	85.60	-2	1,177	-0.17%
2023/08/28	12	88.90	9	88.69	88.60	3	1,170	0.26%
2023/08/25	1	84.80	8	83.78	85.30	-7	1,125	-0.62%
2023/08/14	2	78.30	0	0.00	77.80	2	1,592	0.13%
2023/08/10	6	81.17	0	0.00	80.20	6	1,684	0.36%
2023/07/26	1	87.00	0	0.00	85.90	1	2,044	0.05%
2023/07/17	1	93.00	0	0.00	92.80	1	2,252	0.04%
2023/07/13	0	0.00	1	89.80	90.00	-1	2,230	-0.04%
2023/07/12	0	0.00	1	91.20	90.30	-1	2,213	-0.05%
2023/07/11	1	92.80	0	0.00	93.00	1	2,208	0.05%
2023/07/03	2	100.80	1	102.00	103.00	1	2,178	0.05%
2023/06/26	1	106.00	1	101.50	101.50	0	2,271	0.00%
2023/06/21	0	0.00	1	104.00	102.50	-1	2,281	-0.04%
2023/06/20	1	107.00	0	0.00	105.00	1	2,329	0.04%
2023/06/19	2	107.25	1	106.50	108.00	1	2,332	0.04%
2023/06/16	7	110.00	27	109.00	108.00	-20	2,329	-0.86%
2023/06/15	9	109.50	20	110.55	110.50	-11	2,320	-0.47%
2023/06/14	45	111.63	45	108.69	108.50	0	2,315	0.00%
2023/06/13	42	115.44	8	112.06	109.00	34	2,285	1.49%
2023/06/12	1	121.00	0	0.00	121.00	1	2,214	0.05%
2023/06/09	15	135.73	15	140.00	134.00	0	2,176	0.00%
2023/06/08	1	146.00	2	146.75	147.50	-1	2,106	-0.05%
2023/06/07	2	136.00	2	137.50	135.00	0	2,083	0.00%
2023/06/06	0	0.00	1	138.00	136.50	-1	2,099	-0.05%
2023/06/05	1	139.50	0	0.00	139.00	1	2,122	0.05%
2023/06/01	1	142.50	1	143.50	142.50	0	2,168	0.00%
2023/05/30	1	146.00	0	0.00	140.50	1	2,240	0.04%
2023/05/29	1	146.50	1	147.00	149.50	0	2,249	0.00%
2023/05/26	3	144.67	4	140.00	142.50	-1	2,272	-0.04%
2023/05/22	1	155.00	0	0.00	152.00	1	2,433	0.04%
2023/05/19	5	166.40	6.1	173.51	157.00	-1.1	2,366	-0.04%
2023/05/18	10	169.20	10	167.60	174.00	0	2,178	0.00%
2023/05/17	4.1	153.06	4	148.50	158.50	0.1	2,141	0.00%
2023/05/16	5	147.10	5	148.10	144.50	0	2,136	0.00%
2023/05/15	5	149.20	5	150.00	142.00	0	2,120	0.00%
2023/05/12	2	139.50	2	138.25	144.50	0	2,079	0.00%
2023/05/11	1	144.50	1	135.00	135.00	0	2,058	0.00%
2023/05/10	11	143.09	12	144.42	143.00	-1	2,036	-0.05%
2023/05/09	3	154.00	1	155.47	152.00	2	2,008	0.10%
2023/05/05	4	143.50	4	143.01	143.50	0	1,922	0.00%
2023/05/02	0	143.00	0	147.50	140.00	0	1,799	0.00%
2023/04/28	0	0.00	2	153.00	151.50	-2	1,758	-0.11%
2023/04/27	0	158.00	0	0.00	152.50	0	1,726	0.00%
2023/04/26	5	156.52	4	174.41	156.00	1	1,684	0.06%
2023/04/25	1	159.50	1	168.00	168.00	0	1,598	0.00%
2023/04/24	0	156.29	0	0.00	153.00	0	1,568	0.00%
2023/03/30	0	0.00	4	121.00	121.00	-4	1,668	-0.24%
2023/03/29	0	0.00	2	112.00	110.00	-2	1,702	-0.12%
2023/03/28	0	0.00	2	107.75	112.50	-2	1,712	-0.12%
2023/03/27	0	0.00	0	102.50	102.50	0	1,660	0.00%
2023/03/24	1	93.10	1	93.40	93.50	0	1,717	0.00%
2023/03/23	1	84.90	0	0.00	85.00	1	1,684	0.06%
2023/03/22	0	0.00	3	75.50	77.30	-3	1,621	-0.19%
2023/03/16	6	69.55	0	0.00	71.90	6	1,565	0.38%
2023/03/15	3	68.20	1	68.00	67.70	2	1,548	0.13%
2023/03/14	1	67.40	0	0.00	66.50	1	1,540	0.06%
2023/03/10	0	0.00	1	73.70	71.80	-1	1,532	-0.07%
2023/03/09	1	78.00	1	79.40	78.10	0	1,506	0.00%
2023/03/08	2	78.05	5	78.10	77.70	-3	1,487	-0.20%
2023/03/07	0	0.00	2	79.85	79.20	-2	1,463	-0.14%
2023/03/06	7	81.70	0	0.00	80.90	7	1,441	0.49%
2023/03/03	0	0.00	1	79.40	79.60	-1	1,395	-0.07%
2023/03/02	1	80.80	2	78.45	81.90	-1	1,364	-0.07%
2023/03/01	0	0.00	1	75.30	75.10	-1	1,306	-0.08%
2023/02/24	1	77.40	1	78.70	78.00	0	1,276	0.00%
2023/02/23	1	77.30	1	74.10	77.60	0	1,238	0.00%
2023/02/22	4	71.98	4	71.15	76.70	0	1,182	0.00%
2023/02/21	1	66.60	2	66.00	71.20	-1	1,097	-0.09%
2023/02/20	2	67.90	0	0.00	68.00	2	1,023	0.20%
2023/02/15	1	64.00	5	63.50	62.20	-4	925	-0.43%
2023/02/14	4	63.25	0	0.00	66.20	4	886	0.45%
2023/02/09	3	54.63	0	0.00	54.20	3	792	0.38%
2023/02/06	0	0.00	2.1	56.11	57.80	-2.1	762	-0.28%
2023/02/02	0	0.00	0.1	57.70	57.40	-0.1	749	-0.01%
2023/01/16	0	0.00	0.1	56.00	54.50	-0.1	731	-0.01%
2023/01/12	0	0.00	1.4	54.32	54.50	-1.4	725	-0.19%
2023/01/11	1	55.00	0	0.00	54.60	1	720	0.14%
2023/01/05	0	0.00	1	61.80	61.80	-1	678	-0.15%
2023/01/04	1	61.30	2.5	62.06	63.00	-1.5	661	-0.23%
2023/01/03	1	58.30	0	0.00	57.30	1	632	0.16%
2022/12/30	0.2	58.50	1	58.40	58.30	-0.8	626	-0.13%
2022/12/29	1	60.80	0	0.00	60.50	1	616	0.16%
2022/12/28	3	61.23	1	60.90	59.50	2	601	0.33%
2022/12/27	0	0.00	1	64.40	65.10	-1	569	-0.18%
2022/12/22	2	67.65	0.7	70.40	70.40	1.3	479	0.27%
2022/12/21	1	63.50	1.1	58.42	64.00	-0.1	395	-0.02%
2022/12/20	0	0.00	1	60.78	60.40	-1	351	-0.29%
2022/12/19	0	0.00	1	64.20	64.20	-1	311	-0.32%
2022/12/16	2	66.73	6.2	62.41	68.40	-4.2	271	-1.56%