創威 (6530)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
61.3
漲跌
▼0.2
漲幅
-0.33%
成交量
344張
產業
上櫃通信網路類股
79人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/03	2	60.30	2	59.80	60.30	0	3,079	0.00%
2025/02/14	0	65.90	0	0.00	65.50	0	3,656	0.00%
2025/02/12	2	67.10	3	65.87	66.30	-1	3,835	-0.03%
2025/02/11	3	67.97	2	67.30	67.30	1	4,094	0.02%
2025/02/10	1	67.70	1	67.90	67.40	0	4,216	0.00%
2025/02/07	1	65.40	1	67.40	66.90	0	4,298	0.00%
2025/01/22	1	67.00	0	0.00	67.20	1	5,439	0.02%
2025/01/17	5	66.80	5	67.44	66.00	0	5,840	0.00%
2025/01/16	2	66.70	3	68.73	69.10	-1	6,044	-0.02%
2025/01/14	1	65.80	1	66.60	65.40	0	6,027	0.00%
2025/01/13	6	64.98	7	66.77	66.00	-1	6,178	-0.02%
2025/01/07	0	0.00	0.1	69.30	68.80	-0.1	7,211	0.00%
2025/01/02	1	68.50	0	0.00	68.50	1	8,562	0.01%
2024/12/31	0	0.00	1	68.80	69.50	-1	8,827	-0.01%
2024/12/20	2	72.00	2	71.00	71.00	0	10,407	0.00%
2024/12/19	1	71.20	1	71.70	71.70	0	10,472	0.00%
2024/12/17	1	72.00	1	72.60	73.30	0	10,642	0.00%
2024/12/16	6	74.28	7	75.46	72.00	-1	10,962	-0.01%
2024/12/13	4	78.98	3.1	77.56	78.90	0.9	11,288	0.01%
2024/12/12	1	79.00	1	77.90	78.00	0	11,598	0.00%
2024/12/10	3	76.20	3	78.60	76.20	0	12,989	0.00%
2024/12/09	0	0.00	0.5	78.86	79.40	-0.5	13,314	0.00%
2024/12/06	2	79.60	2.3	78.95	78.90	-0.3	13,374	0.00%
2024/12/05	14.1	81.20	13.3	82.88	80.80	0.8	13,374	0.01%
2024/12/04	27	81.98	27.1	81.27	83.00	-0.1	13,390	0.00%
2024/12/03	7	79.67	11	79.05	79.80	-4	13,245	-0.03%
2024/12/02	13	76.42	8	76.59	76.50	5	13,148	0.04%
2024/11/29	25.2	75.24	25.9	76.39	75.00	-0.7	13,192	-0.01%
2024/11/28	2.9	78.81	3	79.80	80.30	-0.1	12,956	0.00%
2024/11/27	5	74.60	5	73.42	73.00	0	12,799	0.00%
2024/11/26	9	74.44	9	74.50	75.30	0	12,780	0.00%
2024/11/25	5	75.34	5	75.62	75.30	0	12,748	0.00%
2024/11/22	0	0.00	1	72.60	71.40	-1	12,606	-0.01%
2024/11/21	3	72.13	2	71.90	71.90	1	12,588	0.01%
2024/11/20	5	74.44	5.1	73.78	72.70	-0.1	12,572	0.00%
2024/11/19	1	74.00	1	74.30	74.60	0	12,551	0.00%
2024/11/15	4	76.10	7	76.86	75.60	-3	12,540	-0.02%
2024/11/14	13	80.03	11	79.45	77.90	2	12,452	0.02%
2024/11/13	5	78.64	4	78.85	79.20	1	12,354	0.01%
2024/11/12	3	79.40	2	79.00	79.00	1	12,266	0.01%
2024/11/11	5	81.44	7	82.01	81.50	-2	12,194	-0.02%
2024/11/08	21	80.94	23	82.01	82.60	-2	12,076	-0.02%
2024/11/07	3	82.63	5	82.42	80.50	-2	11,803	-0.02%
2024/11/06	3	82.30	2	81.70	81.30	1	11,658	0.01%
2024/11/05	102	84.04	101	83.66	82.30	1	11,554	0.01%	大買/大賣/
2024/11/04	8	78.36	19	77.77	82.80	-11	10,879	-0.10%
2024/11/01	0	0.00	3	76.40	75.30	-3	10,668	-0.03%
2024/10/30	10	74.42	9	75.31	73.40	1	10,526	0.01%
2024/10/29	14	75.31	12	75.47	75.50	2	10,457	0.02%
2024/10/28	12	77.18	17	78.42	74.80	-5	10,362	-0.05%
2024/10/25	5	83.96	2.1	83.37	82.10	2.9	10,206	0.03%
2024/10/24	7	80.64	5	82.24	79.60	2	9,985	0.02%
2024/10/23	6	83.35	8.2	83.54	83.80	-2.2	9,879	-0.02%
2024/10/22	1.1	81.35	1	81.50	80.40	0.1	9,630	0.00%
2024/10/21	0.5	80.26	0	0.00	79.30	0.5	9,552	0.00%
2024/10/18	7	81.23	6.2	79.60	79.20	0.8	9,499	0.01%
2024/10/17	11	84.11	9	84.11	83.50	2	9,343	0.02%
2024/10/16	6.1	82.51	11	84.37	84.80	-4.9	9,095	-0.05%
2024/10/15	15	83.21	15.1	83.08	82.00	0	8,832	0.00%
2024/10/14	15	84.65	11	82.76	83.80	4	8,557	0.05%
2024/10/11	14	81.34	15	81.90	80.30	-1	8,246	-0.01%
2024/10/09	41.1	85.10	43	84.76	81.90	-2	8,146	-0.02%
2024/10/08	30.1	83.28	28	84.75	81.10	2.1	7,643	0.03%
2024/10/07	26	82.09	22	83.84	85.50	4	7,121	0.06%
2024/10/04	13.1	74.67	38.2	76.52	77.80	-25.1	6,856	-0.37%
2024/10/01	20.1	68.08	24	67.42	70.80	-3.9	6,586	-0.06%
2024/09/30	28.1	64.72	21	64.56	64.40	7.1	6,036	0.12%
2024/09/27	26	65.02	10.1	64.76	64.00	15.9	5,783	0.28%
2024/09/26	0	0.00	4	60.00	60.60	-4	5,345	-0.07%
2024/09/25	4	60.00	0	0.00	59.70	4	5,323	0.08%
2024/09/24	6	60.47	7	61.39	59.40	-1	5,296	-0.02%
2024/09/23	6	62.25	6	63.15	62.40	0	5,224	0.00%
2024/09/20	13	63.53	13	63.35	61.50	0	5,184	0.00%
2024/09/19	11	64.09	10	64.23	64.50	1	5,112	0.02%
2024/09/18	15	66.73	29	65.66	64.00	-14	5,164	-0.27%
2024/09/16	31	66.41	40	66.62	66.60	-9	4,875	-0.18%
2024/09/13	71	63.70	60	63.72	64.50	11	4,475	0.25%
2024/09/12	89	62.60	111	62.41	63.50	-22	4,078	-0.54%	大賣/
2024/09/11	59	57.43	50	57.23	61.10	9	3,109	0.29%
2024/09/10	13	57.98	24	57.03	55.60	-11	2,613	-0.42%
2024/09/09	5	53.28	1	53.30	54.40	4	2,237	0.18%
2024/09/05	17	53.20	7	54.16	52.00	10	2,099	0.48%
2024/09/04	13	53.48	11	53.45	53.30	2	1,966	0.10%
2024/09/03	9	51.83	13	51.81	51.90	-4	1,798	-0.22%
2024/09/02	13	52.28	19	52.08	51.40	-6	1,728	-0.35%
2024/08/30	10	49.22	1	47.93	49.25	9	1,549	0.58%
2024/08/22	1	46.90	0	0.00	45.90	1	1,484	0.07%
2024/08/20	3	44.99	2	45.95	46.35	1	1,516	0.07%
2024/08/19	0	0.00	4	43.75	43.65	-4	1,475	-0.27%
2024/08/14	0	0.00	1	41.50	41.10	-1	1,483	-0.07%
2024/08/13	1	40.90	1	41.00	41.00	0	1,485	0.00%
2024/08/12	0	0.00	1	40.90	40.90	-1	1,503	-0.07%
2024/08/09	1	40.55	0	0.00	40.60	1	1,512	0.07%
2024/08/08	2	40.80	2	41.70	40.55	0	1,512	0.00%
2024/08/07	1	40.40	1	40.40	41.05	0	1,513	0.00%
2024/08/06	1	37.65	0	0.00	37.35	1	1,507	0.07%
2024/08/05	0	0.00	1	39.45	39.45	-1	1,498	-0.07%
2024/08/02	2	44.78	0	0.00	43.80	2	1,497	0.13%
2024/08/01	0	0.00	1	46.25	46.15	-1	1,497	-0.07%
2024/07/31	3	45.05	1	45.30	44.95	2	1,504	0.13%
2024/07/30	2	45.33	4	44.59	45.40	-2	1,510	-0.13%
2024/07/29	4	44.58	8	44.93	44.35	-4	1,513	-0.26%
2024/07/26	1	45.90	2	45.45	46.20	-1	1,524	-0.07%
2024/07/23	1	47.45	0	0.00	47.55	1	1,570	0.06%
2024/07/22	0	0.00	1	47.25	47.10	-1	1,679	-0.06%
2024/07/17	1	54.00	3	53.57	53.80	-2	1,665	-0.12%
2024/07/16	9	53.62	3	55.30	52.30	6	1,622	0.37%
2024/07/15	2	55.85	2	55.75	54.80	0	1,577	0.00%
2024/07/12	3	55.53	2	55.20	55.10	1	1,504	0.07%
2024/07/11	9	55.94	20	55.70	55.90	-11	1,447	-0.76%
2024/07/10	0	0.00	9	53.52	53.90	-9	1,255	-0.72%
2024/07/09	1	49.20	0	0.00	49.00	1	1,212	0.08%
2024/07/08	1	49.90	4	50.60	49.55	-3	1,218	-0.25%
2024/07/05	6	50.50	1	51.00	51.10	5	1,218	0.41%
2024/07/04	2	50.30	5	49.64	49.55	-3	1,223	-0.25%
2024/07/03	1	49.75	1	50.10	49.75	0	1,228	0.00%
2024/07/02	5	49.73	0	0.00	49.00	5	1,227	0.41%
2024/07/01	6	49.83	2	50.10	49.65	4	1,226	0.33%
2024/06/27	0	0.00	1	50.90	50.20	-1	1,228	-0.08%
2024/06/26	3	51.60	0	0.00	52.10	3	1,218	0.25%
2024/06/25	0	0.00	1	50.30	50.00	-1	1,185	-0.08%
2024/06/24	14	53.04	6	54.40	51.00	8	1,191	0.67%
2024/06/21	0	0.00	2	52.00	53.60	-2	1,158	-0.17%
2024/06/18	0	0.00	1	48.45	48.20	-1	1,253	-0.08%
2024/06/17	5	48.87	1	49.00	48.70	4	1,275	0.31%
2024/06/14	1	47.90	0	0.00	47.85	1	1,319	0.08%
2024/06/12	0	0.00	2	47.83	47.45	-2	1,479	-0.14%
2024/06/11	1	46.20	0	0.00	46.10	1	1,606	0.06%
2024/06/07	1	47.80	0	0.00	47.70	1	1,728	0.06%
2024/06/05	0	0.00	1	49.30	48.50	-1	1,826	-0.05%
2024/06/04	1	47.95	0	0.00	47.70	1	1,863	0.05%
2024/06/03	1	49.00	0	0.00	49.10	1	1,935	0.05%
2024/05/30	1	49.65	0	0.00	49.70	1	1,984	0.05%
2024/05/29	0	0.00	3	50.87	50.50	-3	2,072	-0.14%
2024/05/28	0	0.00	4	51.50	51.50	-4	2,089	-0.19%
2024/05/24	0	0.00	3	51.70	50.50	-3	2,183	-0.14%
2024/05/23	3	50.30	0	0.00	49.30	3	2,462	0.12%
2024/05/22	0	0.00	1	49.45	50.00	-1	2,648	-0.04%
2024/05/21	0	48.95	0	0.00	48.40	0	2,902	0.00%
2024/05/20	1	48.05	0	0.00	48.20	1	3,115	0.03%
2024/05/16	0	0.00	2	50.45	48.25	-2	3,255	-0.06%
2024/05/15	1	48.15	1	49.45	49.50	0	3,410	0.00%
2024/05/10	1	48.00	0	0.00	48.40	1	3,772	0.03%
2024/05/08	1	50.70	0	0.00	49.40	1	4,311	0.02%
2024/05/06	0	0.00	1	51.30	50.00	-1	4,421	-0.02%
2024/05/03	3	50.13	0	0.00	49.90	3	4,420	0.07%
2024/04/30	5	50.70	5	51.20	50.80	0	4,429	0.00%
2024/04/29	17	51.52	17	50.82	51.50	0	4,441	0.00%
2024/04/25	1	47.45	3	47.77	48.80	-2	4,312	-0.05%
2024/04/19	0	45.87	0	0.00	44.85	0	4,569	0.00%
2024/04/17	1	46.70	0	0.00	46.75	1	4,816	0.02%
2024/04/16	0	0.00	3	47.40	45.55	-3	4,815	-0.06%
2024/04/15	1	48.60	0	0.00	48.55	1	4,809	0.02%
2024/04/12	6	51.52	0	0.00	50.80	6	4,789	0.13%
2024/04/10	0	0.00	1	53.50	53.50	-1	4,775	-0.02%
2024/04/08	1	52.30	0	0.00	52.30	1	4,741	0.02%
2024/03/29	0	0.00	8	53.10	52.50	-8	4,725	-0.17%
2024/03/28	8	54.00	0	0.00	52.80	8	4,725	0.17%
2024/03/26	5	56.10	4	57.01	53.80	1	4,708	0.02%
2024/03/25	7	58.89	6	55.27	59.60	1	4,560	0.02%
2024/03/22	2	55.50	0	0.00	55.00	2	4,474	0.04%
2024/03/20	1	54.40	1	54.10	54.00	0	4,425	0.00%
2024/03/15	4	54.70	4	57.50	55.20	0	4,403	0.00%
2024/03/14	8	55.83	20	55.45	57.10	-12	4,433	-0.27%
2024/03/13	11	55.24	14	54.29	55.80	-3	4,334	-0.07%
2024/03/12	8	54.91	8	55.49	55.00	0	4,237	0.00%
2024/03/11	1	51.30	2	51.25	51.40	-1	4,175	-0.02%
2024/03/08	7	49.48	7	52.37	49.20	0	4,172	0.00%
2024/03/07	4.1	54.67	9	54.28	53.40	-4.9	4,161	-0.12%
2024/03/06	0	0.00	3	53.17	53.10	-3	4,157	-0.07%