愛普* (6531)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
354.0
漲跌
▼11.5
漲幅
-3.15%
成交量
1,435張
產業
上市半導體類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	3	348.00	345.00	-3	4,172	-0.07%
2024/04/19	14	365.79	8	365.13	360.50	6	4,317	0.14%
2024/04/18	7	384.07	0	0.00	383.00	7	4,479	0.16%
2024/04/16	1.1	382.52	3	374.33	384.00	-2	4,578	-0.04%
2024/04/12	3	390.00	0	0.00	388.00	3	4,622	0.06%
2024/04/11	3.1	397.06	0	0.00	395.00	3.1	4,776	0.06%
2024/04/10	0	0.00	1	399.50	398.50	-1	4,801	-0.02%
2024/04/09	4	397.88	1	407.00	395.00	3	4,875	0.06%
2024/04/08	3	403.17	0	414.00	402.00	3	4,896	0.06%
2024/04/03	0	0.00	2	406.75	412.00	-2	4,898	-0.04%
2024/04/02	5	408.90	1	407.00	408.00	4	4,923	0.08%
2024/04/01	1	408.00	1	409.00	408.00	0	4,955	0.00%
2024/03/29	0	0.00	0	396.50	401.50	0	4,973	0.00%
2024/03/27	1.1	394.91	1	398.50	392.00	0.1	5,034	0.00%
2024/03/26	6.1	402.02	0	0.00	394.00	6.1	5,043	0.12%
2024/03/25	1	412.00	0	0.00	405.00	1	5,038	0.02%
2024/03/20	1	402.42	1	407.50	395.00	0	5,142	0.00%
2024/03/19	1	402.00	1	406.00	402.50	0	5,223	0.00%
2024/03/18	3	406.50	1	405.00	407.00	2	5,232	0.04%
2024/03/15	1	405.50	4	406.25	406.00	-3	5,327	-0.06%
2024/03/14	3	403.00	2	413.00	404.50	1	5,365	0.02%
2024/03/13	4	425.63	2	428.25	405.00	2	5,337	0.04%
2024/03/12	1	436.00	0	0.00	431.50	1	5,314	0.02%
2024/03/11	0	0.00	1	440.00	443.00	-1	5,379	-0.02%
2024/03/08	3	431.67	4	434.38	431.00	-1	5,373	-0.02%
2024/03/07	3	449.50	2	445.50	435.00	1	5,403	0.02%
2024/03/06	13	462.92	6	466.17	450.00	7	5,385	0.13%
2024/03/05	7	489.99	3	485.17	490.00	4	5,289	0.08%
2024/03/04	22.1	501.76	24.1	488.24	491.50	-2	5,354	-0.04%
2024/03/01	5	478.50	3	475.85	477.50	2	5,262	0.04%
2024/02/29	3	441.50	3	440.17	455.00	0	5,158	0.00%
2024/02/27	4	438.25	2	439.50	438.00	2	5,104	0.04%
2024/02/26	1	440.50	3	441.33	436.50	-2	5,085	-0.04%
2024/02/23	4	447.87	3.1	443.15	439.50	0.9	5,116	0.02%
2024/02/22	2.1	454.15	3	463.96	450.00	-0.9	5,122	-0.02%
2024/02/21	6	468.00	5	468.50	464.00	1	5,064	0.02%
2024/02/20	2	470.26	1.2	483.19	470.50	0.8	5,206	0.02%
2024/02/19	1	467.00	2	479.00	470.00	-1	5,224	-0.02%
2024/02/16	8	483.06	6	485.41	480.00	2	5,375	0.04%
2024/02/15	9.1	483.48	7	483.16	483.50	2.1	5,427	0.04%
2024/02/05	2	501.00	6	506.00	497.00	-4	5,456	-0.07%
2024/02/02	8.1	525.46	3.2	524.50	518.00	4.9	5,458	0.09%
2024/02/01	3.2	519.12	6	520.67	517.00	-2.8	5,464	-0.05%
2024/01/31	4	526.00	3	527.67	523.00	1	5,549	0.02%
2024/01/30	8	523.75	7	521.29	523.00	1	5,604	0.02%
2024/01/29	5	498.90	8.1	514.88	519.00	-3.1	5,712	-0.05%
2024/01/26	8	495.63	7	495.43	490.50	1	5,994	0.02%
2024/01/25	7	497.29	8	497.25	494.00	-1	6,221	-0.02%
2024/01/24	11	500.86	14	502.00	498.00	-3	6,216	-0.05%
2024/01/23	3	524.67	3	526.33	520.00	0	6,214	0.00%
2024/01/22	4	530.75	4	528.50	526.00	0	6,250	0.00%
2024/01/19	10	519.00	10	518.00	519.00	0	6,245	0.00%
2024/01/18	7	522.28	4	524.75	516.00	3	6,244	0.05%
2024/01/17	8	533.60	6	533.33	534.00	2	6,280	0.03%
2024/01/16	3	539.67	1	546.00	544.00	2	6,243	0.03%
2024/01/15	14	531.01	12	535.94	539.00	2	6,189	0.03%
2024/01/12	14	515.86	23	512.04	514.00	-9	6,097	-0.15%
2024/01/11	10	499.05	5.1	496.33	497.50	4.9	5,954	0.08%
2024/01/10	5	488.80	4	486.38	489.00	1	5,980	0.02%
2024/01/09	5	488.30	7	484.64	485.00	-2	6,081	-0.03%
2024/01/08	5	487.40	116	488.71	484.50	-111	6,191	-1.79%	大賣/鉅額交易
2024/01/05	6	488.42	6	490.96	498.00	0	6,207	0.00%
2024/01/04	5.1	464.32	4	463.75	467.00	1.1	6,150	0.02%
2024/01/03	2	465.25	4.2	469.52	472.00	-2.2	6,226	-0.04%
2024/01/02	2.1	468.50	0.1	462.00	459.50	2	6,177	0.03%
2023/12/29	2.1	468.93	4	469.63	469.00	-2	6,217	-0.03%
2023/12/28	8	466.88	12	466.00	465.50	-4	6,290	-0.06%
2023/12/27	9	470.61	3	468.83	472.00	6	6,397	0.09%
2023/12/26	7	461.14	3	462.33	462.00	4	6,452	0.06%
2023/12/25	4	456.50	4	458.38	456.50	0	6,524	0.00%
2023/12/22	2	451.25	4.1	456.12	457.50	-2.1	6,603	-0.03%
2023/12/21	1	431.50	1	433.87	444.00	0	6,757	0.00%
2023/12/20	2	442.25	3	444.67	439.00	-1	6,967	-0.01%
2023/12/19	2	441.75	2	444.50	439.00	0	7,147	0.00%
2023/12/18	3	450.67	1.1	454.84	449.50	1.9	7,374	0.03%
2023/12/15	16.1	456.52	18	462.50	452.50	-1.9	7,559	-0.03%
2023/12/14	2	459.75	12.1	455.43	460.50	-10.1	7,734	-0.13%
2023/12/13	6	445.08	2	446.25	446.00	4	7,865	0.05%
2023/12/12	13.1	443.21	12.1	441.32	443.50	0.9	8,084	0.01%
2023/12/11	3.1	432.17	2	431.25	430.00	1.1	8,065	0.01%
2023/12/08	4	445.88	1	438.00	440.50	3	8,053	0.04%
2023/12/07	6.1	436.32	3	435.67	436.00	3.1	8,039	0.04%
2023/12/06	4.1	449.10	2	444.50	436.50	2.1	8,040	0.03%
2023/12/04	45	465.24	3	463.17	460.00	42	8,050	0.52%
2023/11/30	22	468.50	0	469.00	468.00	22	8,371	0.26%
2023/11/29	1	463.01	4	455.00	471.00	-3	8,353	-0.04%
2023/11/28	48	438.72	1	438.50	444.50	47	8,260	0.57%
2023/11/27	0	0.00	0	438.00	430.50	0	8,247	0.00%
2023/11/24	1	443.50	1	447.50	447.00	0	8,267	0.00%
2023/11/22	4	451.25	4	452.50	452.50	0	8,260	0.00%
2023/11/21	5	448.40	4	452.38	447.50	1	8,236	0.01%
2023/11/20	5	450.10	5	451.40	449.50	0	8,221	0.00%
2023/11/17	5	447.90	6	449.33	456.00	-1	8,215	-0.01%
2023/11/16	8	435.50	9	438.61	435.00	-1	8,146	-0.01%
2023/11/15	24	445.48	24	444.31	444.00	0	8,111	0.00%
2023/11/14	1	432.47	0	0.00	432.50	1	7,988	0.01%
2023/11/13	4	422.12	6	418.42	422.00	-2	7,990	-0.03%
2023/11/10	2	410.00	1	401.53	409.50	1	7,913	0.01%
2023/11/09	5	411.70	3	410.33	410.00	2	7,901	0.03%
2023/11/08	2	413.25	2	419.50	411.00	0	7,892	0.00%
2023/11/07	1	420.00	3.1	418.00	420.00	-2.1	7,807	-0.03%
2023/11/06	0	0.00	2	416.20	416.00	-2	7,822	-0.03%
2023/11/03	6	403.10	8.2	398.64	410.00	-2.1	7,733	-0.03%
2023/11/02	3	386.17	7.2	392.78	397.50	-4.2	7,425	-0.06%
2023/11/01	2	359.25	4	363.25	361.50	-2	7,250	-0.03%
2023/10/31	5.1	379.80	11	378.05	357.00	-6	7,338	-0.08%
2023/10/30	6	372.25	1	362.50	375.50	5	7,436	0.07%
2023/10/27	3.1	361.91	4	367.25	361.50	-1	7,542	-0.01%
2023/10/26	6.2	371.44	11	370.91	368.00	-4.9	7,878	-0.06%
2023/10/25	2	382.50	2.1	380.02	382.50	-0.1	8,188	0.00%
2023/10/24	1	365.50	1	363.00	368.50	0	8,301	0.00%
2023/10/23	2	367.25	2	371.25	366.00	0	8,311	0.00%
2023/10/20	3	372.00	4	364.63	377.50	-1	8,316	-0.01%
2023/10/19	1	373.45	0	0.00	374.50	1	8,260	0.01%
2023/10/18	5	372.70	5	375.70	370.00	0	8,229	0.00%
2023/10/17	15	382.80	16	381.50	383.00	-1	8,177	-0.01%
2023/10/16	4.1	372.59	4	377.25	372.50	0.1	8,093	0.00%
2023/10/13	16.1	389.52	14	386.75	390.00	2.1	7,975	0.03%
2023/10/12	12	382.67	9	378.28	389.50	3	7,929	0.04%
2023/10/11	10	381.10	5	385.80	372.00	5	7,905	0.06%
2023/10/06	2	379.50	2	380.00	379.00	0	7,881	0.00%
2023/10/05	2	384.25	2	385.50	383.50	0	7,902	0.00%
2023/10/04	9	384.06	9	381.50	386.00	0	7,885	0.00%
2023/10/03	8	388.38	10	393.90	387.50	-2	7,826	-0.03%
2023/10/02	1	395.00	2	396.25	396.00	-1	7,716	-0.01%
2023/09/28	11	383.64	11	385.50	383.00	0	7,663	0.00%
2023/09/27	2	382.00	2	384.00	392.00	0	7,630	0.00%
2023/09/26	22	389.66	17	390.15	385.50	5	7,582	0.07%
2023/09/25	7	394.08	9	395.00	395.50	-2	7,406	-0.03%
2023/09/22	23.2	380.72	23	375.63	386.00	0.2	7,204	0.00%
2023/09/21	18	376.75	24.1	377.39	382.00	-6.1	7,053	-0.09%
2023/09/20	9	370.06	8.1	370.84	373.50	0.9	6,807	0.01%
2023/09/19	14.1	373.91	16	371.16	360.50	-1.9	6,628	-0.03%
2023/09/18	8	369.38	13.1	371.00	371.50	-5.1	6,398	-0.08%
2023/09/15	15	359.43	15.1	355.91	363.00	-0.1	6,188	0.00%
2023/09/14	1.1	339.86	1	348.00	348.00	0.1	5,976	0.00%
2023/09/13	1	328.00	1	330.00	331.50	0	5,888	0.00%
2023/09/11	1	325.50	1.1	332.65	325.50	-0.1	5,939	0.00%
2023/09/08	2.2	343.80	1	350.50	339.00	1.2	5,925	0.02%
2023/09/07	3.1	351.36	5	353.20	350.00	-1.9	5,965	-0.03%
2023/09/06	5	355.69	3	355.50	351.50	2	5,970	0.03%
2023/09/05	37	373.07	44	359.08	354.00	-7	5,888	-0.12%
2023/09/04	9	340.67	5	353.00	353.00	4	5,656	0.07%
2023/09/01	4	325.88	3	330.83	321.00	1	5,696	0.02%
2023/08/30	6	329.00	7.1	328.87	330.50	-1.1	5,788	-0.02%
2023/08/29	0	318.00	0	0.00	321.50	0	5,893	0.00%
2023/08/28	2	321.75	1	322.00	321.00	1	6,021	0.02%
2023/08/25	0.1	329.00	1	329.00	327.00	-0.9	6,389	-0.01%
2023/08/24	5	329.70	5.1	335.69	328.50	-0.1	6,525	0.00%
2023/08/23	4.1	330.25	4	324.00	332.00	0.1	6,597	0.00%
2023/08/22	2	334.25	2	334.25	329.00	0	6,661	0.00%
2023/08/21	0	0.00	1	318.50	322.00	-1	6,737	-0.01%
2023/08/18	3	324.14	1	330.00	315.50	2	6,747	0.03%
2023/08/17	1	334.00	2	334.25	334.00	-1	6,739	-0.01%
2023/08/16	0	0.00	2	317.75	321.00	-2	6,719	-0.03%
2023/08/15	5	318.30	4	318.75	317.50	1	6,849	0.01%
2023/08/14	5	315.10	7	316.86	314.50	-2	6,979	-0.03%
2023/08/11	1	326.00	1	332.05	325.50	0	6,961	0.00%
2023/08/10	6	329.34	11	334.45	327.00	-5	6,969	-0.07%
2023/08/09	3	352.33	2	355.00	345.00	1	6,893	0.01%
2023/08/08	8	351.94	2	355.72	351.00	6	6,853	0.09%
2023/08/07	1	353.50	0.1	347.00	356.00	0.9	6,835	0.01%
2023/08/04	6	346.83	5.1	348.37	343.00	0.9	6,781	0.01%
2023/08/02	14	363.82	15	362.87	348.00	-1	6,690	-0.01%
2023/08/01	12	382.37	6	386.17	386.50	6	6,568	0.09%
2023/07/31	27.2	388.97	30	388.75	381.50	-2.8	6,503	-0.04%
2023/07/28	6	365.00	16.5	371.24	379.50	-10.5	6,140	-0.17%
2023/07/27	3	339.00	17	344.88	345.00	-14	5,791	-0.24%
2023/07/26	14	313.68	13	313.81	314.00	1	5,613	0.02%
2023/07/25	3	310.00	1	314.00	310.50	2	5,615	0.04%
2023/07/24	1	304.00	1	301.50	300.00	0	5,623	0.00%
2023/07/21	2	298.50	2	302.75	307.50	0	5,689	0.00%
2023/07/20	4	307.50	2	308.00	305.50	2	5,775	0.03%
2023/07/19	7	317.30	2	317.00	316.50	5	5,780	0.09%
2023/07/17	6	316.00	0	0.00	316.50	6	5,838	0.10%
2023/07/14	14	317.68	10	318.25	315.00	4	5,845	0.07%
2023/07/13	10	325.75	5	321.30	324.50	5	5,826	0.09%
2023/07/12	2	319.50	2	324.00	316.00	0	5,775	0.00%
2023/07/11	11	321.00	8	325.44	320.50	3	5,785	0.05%
2023/07/07	0	0.00	1	309.00	310.00	-1	5,846	-0.02%
2023/07/06	2	318.75	30	315.93	315.00	-28	5,865	-0.48%
2023/07/05	1	322.00	1	323.50	323.50	0	5,874	0.00%
2023/07/04	1	313.50	1	300.00	316.00	0	5,886	0.00%
2023/07/03	6	300.75	2	302.50	301.00	4	5,901	0.07%
2023/06/30	4	302.25	2	302.75	304.00	2	5,996	0.03%
2023/06/29	3	296.83	3.1	299.39	300.00	-0.1	6,035	0.00%
2023/06/27	1.1	293.02	0	0.00	292.50	1.1	6,179	0.02%
2023/06/26	6.5	299.98	0	0.00	296.50	6.5	6,191	0.10%
2023/06/21	1	312.50	1	317.50	311.50	0	6,270	0.00%
2023/06/20	4	327.13	3	330.50	322.50	1	6,406	0.02%
2023/06/19	5	331.10	1	333.00	332.50	4	6,509	0.06%
2023/06/16	0	0.00	1	336.00	331.50	-1	6,804	-0.01%
2023/06/15	8	342.13	9	340.17	337.50	-1	7,098	-0.01%
2023/06/14	3	331.33	1	330.00	332.00	2	7,290	0.03%
2023/06/13	13	339.77	18	340.56	337.00	-5	7,439	-0.07%
2023/06/12	6	334.17	6	332.67	333.00	0	7,583	0.00%
2023/06/09	7	327.64	5	328.00	325.50	2	7,642	0.03%
2023/06/08	8	327.50	3	326.00	323.50	5	7,780	0.06%
2023/06/07	11	341.45	12	340.79	339.00	-1	7,849	-0.01%
2023/06/06	8	335.31	8	334.19	337.00	0	8,050	0.00%
2023/06/05	2	338.75	1	330.00	328.50	1	8,003	0.01%
2023/06/02	52	337.48	45	349.46	336.00	7	8,006	0.09%
2023/06/01	7	343.14	5	343.70	348.50	2	7,925	0.03%
2023/05/31	33	350.88	28	347.13	340.00	5	8,057	0.06%
2023/05/30	42	332.10	38	333.05	332.00	4	7,784	0.05%
2023/05/29	13	324.38	11	323.45	328.50	2	7,820	0.03%
2023/05/26	8	312.88	8	322.75	310.50	0	7,933	0.00%
2023/05/25	9	323.67	10	321.45	317.50	-1	8,093	-0.01%
2023/05/24	3	309.83	4	309.00	314.50	-1	8,079	-0.01%
2023/05/23	6	310.33	4	311.25	310.00	2	8,320	0.02%
2023/05/22	9	308.67	8	311.38	304.50	1	8,621	0.01%
2023/05/19	16	311.09	15	310.60	311.50	1	8,783	0.01%
2023/05/18	7	298.57	7	299.64	304.50	0	8,778	0.00%
2023/05/17	1	283.00	1	281.50	284.00	0	8,712	0.00%
2023/05/16	0	0.00	2	281.75	280.00	-2	8,767	-0.02%
2023/05/15	1	279.00	1	284.00	276.00	0	8,856	0.00%
2023/05/12	1	285.00	3	282.00	286.00	-2	8,969	-0.02%
2023/05/11	3	279.50	1	284.00	278.00	2	9,121	0.02%
2023/05/09	3	285.83	3	277.50	277.50	0	9,322	0.00%
2023/05/08	21	283.93	21	286.81	283.00	0	9,412	0.00%
2023/05/05	6	284.75	4	283.13	283.00	2	9,555	0.02%
2023/05/04	0	0.00	1	273.00	276.00	-1	9,619	-0.01%
2023/05/03	3	276.00	0	0.00	275.50	3	9,693	0.03%
2023/05/02	0	0.00	1	283.50	283.50	-1	9,732	-0.01%
2023/04/28	3	279.33	4	277.63	279.50	-1	9,742	-0.01%
2023/04/27	7	273.86	7	269.86	273.50	0	9,691	0.00%
2023/04/26	10	271.80	9	268.67	271.50	1	9,643	0.01%
2023/04/25	3	271.67	2	281.00	272.00	1	9,564	0.01%
2023/04/24	5	288.30	1	292.50	290.50	4	9,456	0.04%
2023/04/21	3	289.33	2	292.00	291.00	1	9,423	0.01%
2023/04/20	2	303.75	2	305.75	301.00	0	9,374	0.00%
2023/04/18	8	310.31	8	316.81	311.50	0	9,321	0.00%
2023/04/17	1	311.00	3	312.33	315.00	-2	9,266	-0.02%
2023/04/14	1	312.00	1	314.00	313.00	0	9,239	0.00%
2023/04/13	9	314.28	12	317.33	311.00	-3	9,183	-0.03%
2023/04/12	3	317.33	2	322.50	325.50	1	9,112	0.01%
2023/04/11	1	320.50	2	326.75	320.00	-1	9,043	-0.01%
2023/04/10	18	326.89	19	328.26	326.00	-1	9,013	-0.01%
2023/04/07	12	325.33	11	326.09	324.50	1	8,947	0.01%
2023/04/06	11	320.82	9	319.89	323.00	2	8,877	0.02%
2023/03/31	8	321.38	9	315.61	324.00	-1	8,813	-0.01%
2023/03/30	4	314.50	3	313.33	310.50	1	8,695	0.01%
2023/03/29	2	312.00	3	311.83	306.00	-1	8,645	-0.01%
2023/03/28	12	329.08	11	319.09	315.00	1	8,601	0.01%
2023/03/27	0	0.00	1.7	322.08	316.50	-1.7	8,485	-0.02%
2023/03/24	3.1	338.20	4	336.25	325.50	-0.9	8,469	-0.01%
2023/03/23	20	331.35	17	324.38	334.50	3	8,363	0.04%
2023/03/22	4	324.88	5	327.99	323.50	-1	8,242	-0.01%
2023/03/21	48.7	324.74	51.1	327.10	325.00	-2.5	8,118	-0.03%
2023/03/20	21	320.05	19.2	319.01	324.50	1.8	7,812	0.02%
2023/03/17	70	306.34	73	303.14	303.50	-3	7,499	-0.04%
2023/03/16	22	295.95	20	293.13	296.00	2	7,232	0.03%
2023/03/15	6	301.01	8	303.69	295.00	-2	7,106	-0.03%
2023/03/14	25	290.64	26	292.50	289.00	-1	6,909	-0.02%
2023/03/13	33	292.00	33	287.57	297.00	0	6,875	0.00%
2023/03/10	15	293.67	16	292.97	291.50	-1	6,741	-0.01%
2023/03/09	11	297.86	14	294.89	295.00	-3	6,660	-0.04%
2023/03/08	5	283.10	5	282.20	283.50	0	6,405	0.00%
2023/03/07	4	283.38	3	282.50	281.50	1	6,414	0.02%
2023/03/06	5	285.00	4	287.00	280.50	1	6,421	0.02%
2023/03/03	29.1	283.96	28	287.09	283.00	1.1	6,468	0.02%
2023/03/02	33	288.30	32	289.36	287.00	1	6,412	0.02%
2023/03/01	9	289.56	11	288.05	290.00	-2	6,335	-0.03%
2023/02/24	41.1	284.77	40	288.78	283.00	1.1	6,277	0.02%
2023/02/23	21	285.88	25	282.70	289.50	-4	6,234	-0.06%
2023/02/22	15	267.13	17	269.62	266.50	-2	6,186	-0.03%
2023/02/21	27	282.24	25	283.04	281.50	2	6,136	0.03%
2023/02/20	44	272.39	35	267.99	280.00	9	6,047	0.15%
2023/02/17	24	258.48	26	253.35	260.00	-2	5,796	-0.03%
2023/02/16	5	245.90	2	240.75	252.00	3	5,679	0.05%
2023/02/15	17.2	236.48	18	238.56	235.50	-0.8	5,670	-0.01%
2023/02/14	4	247.25	2	246.00	246.00	2	5,652	0.04%
2023/02/13	2	248.50	3	248.67	244.00	-1	5,834	-0.02%
2023/02/10	8	252.69	7	251.79	247.00	1	5,986	0.02%
2023/02/09	8	265.69	6	266.00	262.00	2	5,936	0.03%
2023/02/08	4	249.53	6	253.92	268.00	-2	5,802	-0.03%
2023/02/07	15	245.50	15	245.57	244.00	0	5,686	0.00%
2023/02/06	8	246.19	7	245.00	245.50	1	5,694	0.02%
2023/02/03	13	247.27	13	244.80	247.50	0	5,663	0.00%
2023/02/02	1	229.50	1	227.04	233.50	0	5,633	0.00%
2023/02/01	9	218.28	9	212.83	219.00	0	5,538	0.00%
2023/01/31	4	209.00	4	202.88	210.00	0	5,479	0.00%
2023/01/30	1	199.00	1	202.00	201.50	0	5,428	0.00%
2023/01/13	1	189.00	1	183.00	183.00	0	5,575	0.00%
2023/01/10	0	0.00	2	185.00	188.00	-2	5,560	-0.04%
2023/01/09	2	187.00	2	188.00	186.50	0	5,541	0.00%
2023/01/06	1	181.00	1	181.50	182.00	0	5,521	0.00%
2023/01/04	2	173.50	2	174.25	176.00	0	5,547	0.00%
2023/01/03	1	174.00	0	0.00	174.00	1	5,563	0.02%
2022/12/30	2	169.00	1	168.50	165.00	1	5,557	0.02%
2022/12/28	2	167.50	0	0.00	166.50	2	5,593	0.04%
2022/12/27	2	172.00	3	171.50	172.50	-1	5,615	-0.02%
2022/12/26	0	0.00	1	170.00	170.50	-1	5,650	-0.02%
2022/12/23	5	167.60	5	168.40	170.00	0	5,678	0.00%
2022/12/22	1	173.50	0	0.00	170.00	1	5,695	0.02%
2022/12/21	3	172.33	2	173.00	172.00	1	5,733	0.02%
2022/12/20	2	180.50	1	183.00	172.00	1	5,756	0.02%
2022/12/19	2	181.00	7	178.64	181.50	-5	5,757	-0.09%
2022/12/16	8	179.88	8	179.75	181.00	0	5,766	0.00%
2022/12/15	1	186.50	1	187.00	186.00	0	5,749	0.00%
2022/12/14	6	187.00	6	183.50	190.50	0	5,737	0.00%
2022/12/13	1	183.50	0	0.00	184.50	1	5,696	0.02%
2022/12/12	6	183.83	7	185.43	186.00	-1	5,677	-0.02%
2022/12/09	2	187.50	1	186.00	186.50	1	5,677	0.02%
2022/12/08	2	189.00	3	190.33	187.00	-1	5,682	-0.02%
2022/12/06	6	201.42	4	198.63	195.50	2	5,611	0.04%
2022/12/05	4	211.00	4	210.50	207.00	0	5,568	0.00%
2022/12/02	1	209.00	4	208.38	209.00	-3	5,496	-0.05%
2022/12/01	7	207.21	8	205.13	206.50	-1	5,505	-0.02%
2022/11/30	2	200.00	2	201.75	198.00	0	5,487	0.00%
2022/11/29	2	196.50	3	198.83	199.00	-1	5,520	-0.02%
2022/11/28	5	204.40	0	0.00	202.00	5	5,519	0.09%
2022/11/25	10	207.60	11	212.86	207.50	-1	5,661	-0.02%
2022/11/24	7	210.36	11	210.50	213.50	-4	5,546	-0.07%
2022/11/23	2	200.00	2	200.50	199.00	0	5,324	0.00%
2022/11/22	33	198.06	28	203.95	197.00	5	5,282	0.09%
2022/11/21	20	208.05	22	204.48	207.00	-2	5,187	-0.04%
2022/11/18	24	196.77	26	194.75	203.00	-2	5,054	-0.04%
2022/11/17	15	191.10	14	191.18	191.00	1	4,838	0.02%
2022/11/16	17	183.56	18	181.51	192.50	-1	4,733	-0.02%
2022/11/15	13	178.73	12	179.54	180.50	1	4,545	0.02%
2022/11/14	30	180.82	28	180.25	179.50	2	4,463	0.04%
2022/11/11	7	179.00	8.1	178.37	175.50	-1.1	4,397	-0.03%
2022/11/10	14	172.21	13.1	174.52	171.00	0.9	4,261	0.02%
2022/11/09	38.2	176.19	38	174.65	177.00	0.2	4,222	0.00%
2022/11/08	11	176.59	22	174.09	169.00	-11	4,037	-0.27%
2022/11/07	10	162.00	2	159.00	164.50	8	3,854	0.21%
2022/11/04	5	159.10	7	158.57	158.00	-2	3,799	-0.05%
2022/11/02	2	156.50	4	155.13	155.50	-2	3,700	-0.05%
2022/11/01	10	152.40	12	149.96	153.00	-2	3,633	-0.06%
2022/10/31	12	147.75	11	147.18	151.00	1	3,568	0.03%
2022/10/28	24	140.85	22	142.77	139.00	2	3,427	0.06%
2022/10/27	3	143.50	0	0.00	147.00	3	3,392	0.09%
2022/10/25	4	140.75	4	150.00	140.00	0	3,459	0.00%
2022/10/24	2	160.00	1	159.00	150.50	1	3,371	0.03%
2022/10/18	1	152.50	0	0.00	152.50	1	3,327	0.03%
2022/10/14	2	148.00	4	146.25	147.50	-2	3,471	-0.06%
2022/10/13	2	141.75	0	0.00	137.50	2	3,573	0.06%
2022/10/12	4	143.25	4	142.88	145.50	0	3,562	0.00%
2022/10/06	6	160.92	6	161.17	161.00	0	3,655	0.00%
2022/10/05	2	161.75	5	162.20	158.50	-3	3,665	-0.08%
2022/10/04	8	158.75	8	158.13	158.50	0	3,686	0.00%
2022/09/30	0	149.50	0	0.00	153.00	0	3,686	0.00%
2022/09/29	3	149.50	0	0.00	147.00	3	3,690	0.08%
2022/09/28	1	150.50	0	0.00	146.00	1	3,721	0.03%
2022/09/27	3	153.33	4	152.38	155.00	-1	3,758	-0.03%
2022/09/26	1	156.50	1	158.00	149.00	0	3,792	0.00%
2022/09/23	2	163.50	2	163.50	161.50	0	3,850	0.00%
2022/09/22	1	164.00	1	165.50	166.50	0	3,904	0.00%
2022/09/21	0	0.00	0	168.00	168.50	0	3,906	0.00%
2022/09/19	0	171.00	0	0.00	168.50	0	3,966	0.00%
2022/09/16	0	0.00	1	171.50	170.50	-1	3,991	-0.03%
2022/09/15	1	176.01	0	0.00	175.50	1	4,028	0.02%
2022/09/14	0	0.00	1	169.00	174.50	-1	4,052	-0.02%
2022/09/13	1	176.50	0	0.00	176.50	1	4,056	0.02%
2022/09/12	0	0.00	1	177.50	175.00	-1	4,086	-0.02%
2022/09/08	8	173.31	8	172.19	172.50	0	4,101	0.00%
2022/09/07	13	173.73	13	173.42	171.00	0	4,104	0.00%
2022/09/06	1	178.52	6	184.10	178.50	-5	4,071	-0.12%
2022/09/05	3	190.50	3	195.50	190.00	0	4,054	0.00%
2022/09/02	17	202.12	17	206.44	201.00	0	4,027	0.00%
2022/09/01	29	212.48	23	211.89	205.50	6	3,975	0.15%
2022/08/31	0	0.00	1	193.50	204.00	-1	3,791	-0.03%
2022/08/30	1	195.01	0	0.00	196.50	1	3,878	0.03%
2022/08/29	1	196.00	3	196.33	196.00	-2	3,916	-0.05%
2022/08/26	3	209.50	3.1	211.06	205.00	-0.1	3,956	0.00%
2022/08/25	43.1	214.27	41	208.11	208.00	2.1	4,060	0.05%
2022/08/22	1	202.50	1	205.00	200.00	0	4,201	0.00%
2022/08/19	1	207.00	0	0.00	206.00	1	4,237	0.02%
2022/08/16	2	207.50	3	205.33	205.00	-1	4,264	-0.02%
2022/08/15	15	209.90	14.5	205.53	210.00	0.5	4,273	0.01%
2022/08/12	3	196.17	4	198.25	200.00	-1	4,316	-0.02%
2022/08/11	3.1	188.69	4	190.25	190.00	-0.9	4,317	-0.02%
2022/08/10	1.1	186.39	0	0.00	183.00	1.1	4,331	0.02%
2022/08/09	1	190.50	1	190.00	190.50	0	4,396	0.00%
2022/08/08	0	190.00	0	0.00	189.50	0	4,566	0.00%
2022/08/04	1	186.51	1	187.50	191.50	0	4,911	0.00%
2022/08/03	0	188.17	0	0.00	189.00	0	4,892	0.00%
2022/08/02	34	190.18	34	197.21	190.50	0	4,873	0.00%
2022/08/01	3	205.00	3	206.67	204.00	0	4,837	0.00%
2022/07/29	2	201.50	2	203.50	201.00	0	4,791	0.00%
2022/07/28	6	200.42	6	203.17	198.00	0	4,824	0.00%
2022/07/27	1	197.50	1	199.50	202.00	0	4,829	0.00%
2022/07/26	0	200.00	0	0.00	199.50	0	4,878	0.00%
2022/07/22	21	213.69	20	217.30	213.00	1	4,860	0.02%
2022/07/21	15	217.90	16	214.03	219.00	-1	4,805	-0.02%
2022/07/20	3	211.00	3	214.67	212.50	0	4,748	0.00%
2022/07/19	7	202.57	7	205.00	203.00	0	4,654	0.00%
2022/07/18	3	211.00	2	212.50	207.50	1	4,662	0.02%
2022/07/15	4	202.75	5	202.20	206.00	-1	4,587	-0.02%
2022/07/13	0	0.00	2	194.50	194.50	-2	4,542	-0.04%
2022/07/12	4.1	189.60	2	190.25	191.00	2.1	4,551	0.05%
2022/07/11	0.1	198.27	0	0.00	200.50	0.1	4,544	0.00%
2022/07/08	0	0.00	1	200.50	202.50	-1	4,523	-0.02%
2022/07/07	3	194.33	2	201.00	199.00	1	4,484	0.02%
2022/07/06	4	194.50	5	198.80	190.50	-1	4,453	-0.02%
2022/07/05	17	198.68	16	198.56	198.00	1	4,428	0.02%
2022/07/04	10	197.80	10	198.05	198.00	0	4,358	0.00%
2022/07/01	17	198.94	19	205.68	192.50	-2	4,302	-0.05%
2022/06/30	8	213.30	7	211.64	209.00	1	4,206	0.02%
2022/06/29	1	223.00	0	0.00	227.00	1	4,161	0.02%
2022/06/28	0	226.00	0	0.00	227.00	0	4,153	0.00%
2022/06/27	0	235.00	0	0.00	232.50	0	4,141	0.00%
2022/06/22	7	219.43	9	224.11	216.50	-2	4,037	-0.05%
2022/06/21	1	233.00	0	0.00	233.00	1	3,991	0.03%
2022/06/20	1	254.80	0	0.00	235.00	1	4,000	0.03%
2022/06/17	0	254.00	0	0.00	255.50	0	3,966	0.00%
2022/06/15	0	0.00	1	272.00	269.50	-1	3,963	-0.03%
2022/06/14	3	271.83	3	266.50	271.50	0	3,996	0.00%
2022/06/13	6.1	275.20	10	279.65	274.00	-4	4,007	-0.10%
2022/06/10	0.1	297.00	2	294.50	296.50	-2	4,041	-0.05%
2022/06/09	10	303.50	7	305.00	302.00	3	4,034	0.07%
2022/06/08	6	308.75	8	308.56	307.00	-2	4,028	-0.05%
2022/06/07	5	299.40	5.4	301.22	302.00	-0.4	3,963	-0.01%
2022/06/06	5	299.60	7	300.79	297.50	-2	3,947	-0.05%
2022/06/02	22	307.36	18	313.47	303.50	4	3,947	0.10%
2022/06/01	4	309.25	15	317.34	321.50	-11	3,855	-0.29%
2022/05/31	12	291.17	10	289.20	292.50	2	3,784	0.05%
2022/05/30	14	289.82	14	289.86	291.50	0	3,790	0.00%
2022/05/27	3	275.83	4	276.50	278.50	-1	3,785	-0.03%
2022/05/26	8	271.88	7	272.86	270.00	1	3,826	0.03%
2022/05/25	10	267.60	11	267.82	273.00	-1	3,845	-0.03%
2022/05/24	8	273.25	11	270.18	264.50	-3	3,919	-0.08%
2022/05/23	20	279.28	15	281.20	277.50	5	3,885	0.13%
2022/05/20	11	278.23	11	279.00	278.50	0	3,894	0.00%
2022/05/19	7	275.21	8	274.69	276.00	-1	3,797	-0.03%
2022/05/18	6	273.08	5	274.90	270.00	1	3,717	0.03%
2022/05/17	5	270.20	5	271.50	274.50	0	3,696	0.00%
2022/05/16	16	268.09	17	286.88	265.50	-1	3,666	-0.03%
2022/05/13	43	283.50	42	284.63	284.00	1	3,560	0.03%
2022/05/12	6	267.58	6	269.92	283.00	0	3,363	0.00%
2022/05/11	3	253.33	2	254.00	257.50	1	3,242	0.03%
2022/05/10	0	0.00	0	247.50	250.00	0	3,270	0.00%
2022/05/09	3	241.66	4	243.25	241.00	-1	3,308	-0.03%
2022/05/06	2	245.50	1	247.00	244.00	1	3,311	0.03%
2022/05/05	4	267.00	3	267.00	261.00	1	3,316	0.03%
2022/05/04	11	257.50	13	261.50	256.00	-2	3,295	-0.06%
2022/05/03	13	264.35	12	265.13	264.50	1	3,295	0.03%
2022/04/29	3	251.67	3	254.17	251.00	0	3,295	0.00%
2022/04/28	1	247.00	1	246.00	247.00	0	3,425	0.00%
2022/04/27	0	235.00	0	244.00	242.00	0	3,497	0.00%
2022/04/26	0	0.00	1	250.00	247.50	-1	3,488	-0.03%
2022/04/25	1	251.52	1	250.50	251.50	0	3,576	0.00%
2022/04/22	2	267.00	3	268.33	268.00	-1	3,585	-0.03%
2022/04/20	0	0.00	0	275.00	277.50	0	3,613	0.00%
2022/04/19	1	276.00	0	0.00	270.50	1	3,630	0.03%
2022/04/18	3	273.16	4	272.89	274.50	-1	3,637	-0.03%
2022/04/15	3	265.70	3	269.50	265.00	0	3,629	0.00%
2022/04/14	1	284.01	0	0.00	281.50	1	3,629	0.03%
2022/04/13	2	288.01	2	291.00	289.00	0	3,683	0.00%
2022/04/12	1	287.50	1	291.50	285.00	0	3,685	0.00%
2022/04/11	7	291.36	4	293.38	285.50	3	3,670	0.08%
2022/04/08	3	307.50	0	0.00	307.50	3	3,647	0.08%
2022/04/07	1	306.01	1	320.00	306.00	0	3,643	0.00%
2022/04/06	2	315.00	1	318.50	319.00	1	3,636	0.03%
2022/04/01	0	315.00	1	313.00	321.00	-1	3,713	-0.03%
2022/03/30	4	322.75	4	325.00	322.50	0	3,728	0.00%
2022/03/29	0	322.00	0	0.00	319.50	0	3,778	0.00%
2022/03/28	2.1	317.78	0	0.00	319.50	2.1	3,812	0.05%
2022/03/25	1	335.50	1	340.00	330.00	0	3,875	0.00%
2022/03/23	7	341.71	5	340.70	335.00	2	3,921	0.05%
2022/03/22	1	334.50	1	337.50	335.50	0	3,911	0.00%
2022/03/18	0	327.00	0	0.00	331.50	0	3,965	0.00%
2022/03/17	6	336.25	5	330.00	335.00	1	3,950	0.03%
2022/03/16	1	317.50	1	316.50	315.00	0	3,908	0.00%
2022/03/15	11	305.98	9	318.83	304.00	2	3,868	0.05%
2022/03/14	1	330.53	1.2	335.88	333.00	-0.2	3,819	0.00%
2022/03/11	1	335.55	0	0.00	337.00	1	3,851	0.03%
2022/03/10	1	347.50	2	345.25	348.00	-1	3,898	-0.03%
2022/03/09	2.1	339.02	1	346.00	335.00	1.1	3,975	0.03%
2022/03/08	2	336.26	4	338.75	338.00	-2	3,974	-0.05%
2022/03/07	17	346.01	16.2	351.03	345.50	0.9	3,956	0.02%
2022/03/04	0	370.00	0	0.00	372.50	0	3,946	0.00%
2022/03/03	4	377.25	4	379.63	374.50	0	4,001	0.00%
2022/03/02	7.1	378.77	6	381.50	377.00	1.1	4,005	0.03%
2022/03/01	4.1	389.71	4	381.50	392.00	0.1	4,088	0.00%
2022/02/25	1	357.52	2	361.25	362.00	-1	4,024	-0.02%
2022/02/24	6.1	351.47	7	353.29	343.50	-0.9	4,005	-0.02%
2022/02/23	4	379.00	2	380.50	377.00	2	3,949	0.05%
2022/02/22	15	379.67	16	390.25	376.00	-1	3,991	-0.02%
2022/02/21	1	393.00	1	396.00	397.00	0	3,977	0.00%
2022/02/17	1	401.47	0	0.00	390.00	1	4,078	0.02%
2022/02/16	2	402.24	1	406.00	401.50	1	4,137	0.02%
2022/02/15	0	0.00	1	395.50	395.00	-1	4,200	-0.02%
2022/02/14	1	377.50	1.2	376.67	377.50	-0.2	4,226	0.00%
2022/02/11	3	390.52	4	391.88	391.00	-1	4,311	-0.02%
2022/02/10	2	412.75	3	400.50	396.50	-1	4,501	-0.02%
2022/02/09	9	412.48	7	406.71	410.00	2	4,517	0.04%
2022/02/08	4	400.13	3	399.67	400.50	1	4,537	0.02%
2022/02/07	3	402.67	0	0.00	394.00	3	4,614	0.07%
2022/01/26	2.1	404.89	3	396.67	395.00	-1	4,811	-0.02%
2022/01/25	2.1	396.32	3	406.17	396.00	-0.9	4,972	-0.02%
2022/01/24	1.1	399.95	0.1	408.50	410.00	1	5,086	0.02%
2022/01/21	11.3	407.22	11	425.32	405.00	0.3	5,152	0.00%
2022/01/20	16.1	440.40	19	445.11	445.00	-2.9	5,258	-0.06%
2022/01/19	2	430.02	10	428.30	428.00	-8	5,345	-0.15%
2022/01/18	11	446.64	2	450.75	435.50	9	5,508	0.16%
2022/01/17	1	417.00	1	414.00	414.50	0	5,637	0.00%
2022/01/14	1	410.00	1	412.00	411.50	0	5,954	0.00%
2022/01/11	0	430.00	0	0.00	430.00	0	6,247	0.00%
2022/01/07	7	442.71	7	442.36	436.00	0	6,406	0.00%
2022/01/06	5	452.30	5	457.20	455.00	0	6,392	0.00%
2022/01/05	5	484.00	5	476.00	476.00	0	6,362	0.00%
2022/01/04	5	485.00	5.1	481.52	481.50	-0.1	6,387	0.00%
2021/12/30	1	496.50	0	0.00	499.00	1	6,486	0.02%
2021/12/29	0	0.00	1	500.00	501.00	-1	6,522	-0.02%
2021/12/28	1	525.00	0	0.00	502.00	1	6,586	0.02%
2021/12/16	0	0.00	1	501.00	496.00	-1	6,603	-0.02%
2021/12/15	1	497.50	0	0.00	493.00	1	6,624	0.02%
2021/12/14	5	497.50	5	480.00	481.00	0	6,610	0.00%
2021/12/13	5	518.40	5	503.00	503.00	0	6,625	0.00%
2021/12/10	5	511.00	5	513.00	513.00	0	6,655	0.00%
2021/12/09	5	512.20	4	511.25	510.00	1	6,733	0.01%
2021/12/08	5	523.00	5	514.00	514.00	0	6,765	0.00%
2021/12/07	2	534.50	1	540.00	513.00	1	6,754	0.01%
2021/12/06	7	533.57	13	534.85	530.00	-6	6,728	-0.09%
2021/12/03	9	530.11	5	538.00	546.00	4	6,669	0.06%
2021/12/02	1	519.00	2	514.50	511.00	-1	6,555	-0.02%
2021/12/01	2	511.00	2	517.01	520.00	0	6,539	0.00%
2021/11/30	8	519.50	8	509.13	507.00	0	6,554	0.00%
2021/11/29	6	485.58	7	500.76	511.00	-1	6,550	-0.02%
2021/11/26	4	500.37	10	496.60	492.00	-6	6,532	-0.09%
2021/11/25	6	496.84	6	494.92	500.00	0	6,510	0.00%
2021/11/24	0	0.00	0	514.00	512.00	0	6,396	0.00%
2021/11/23	1	519.00	1	524.00	515.00	0	6,404	0.00%
2021/11/22	2	523.50	0	0.00	512.00	2	6,408	0.03%
2021/11/19	3	526.00	9	535.78	520.00	-6	6,369	-0.09%
2021/11/18	2	538.03	2	547.00	537.00	0	6,323	0.00%
2021/11/17	1	536.00	8	540.00	532.00	-7	6,279	-0.11%
2021/11/15	1	552.00	1	556.00	553.00	0	6,192	0.00%
2021/11/12	3	556.00	3	565.33	550.00	0	6,132	0.00%
2021/11/11	5	540.80	2.2	544.96	538.00	2.9	6,053	0.05%
2021/11/10	2	531.00	3	544.67	535.00	-1	5,973	-0.02%
2021/11/09	7	551.57	7	557.14	547.00	0	5,878	0.00%
2021/11/08	1	517.00	1	520.99	513.00	0	5,742	0.00%
2021/11/05	1	516.00	3.2	524.11	510.00	-2.2	5,728	-0.04%
2021/11/04	4.2	549.86	1	555.00	516.00	3.2	5,737	0.05%
2021/11/03	9	528.86	6	536.33	540.00	3	5,727	0.05%
2021/11/02	12	598.83	1	575.00	575.00	11	5,537	0.20%
2021/11/01	7	578.29	4	578.25	591.00	3	5,400	0.06%
2021/10/29	1	556.00	1	537.00	538.00	0	5,328	0.00%
2021/10/28	6	541.67	5	540.40	544.00	1	5,205	0.02%
2021/10/27	4.2	511.07	5.1	519.50	532.00	-0.9	4,986	-0.02%
2021/10/26	5	500.20	5	503.90	484.50	0	4,843	0.00%
2021/10/25	10	496.85	4	497.50	504.00	6	4,700	0.13%
2021/10/22	21	469.17	17	464.97	485.00	4	4,543	0.09%
2021/10/21	5	443.90	6.5	438.54	445.50	-1.5	4,271	-0.03%
2021/10/20	5	396.90	3	399.50	405.00	2	4,118	0.05%
2021/10/19	3	383.50	3	385.33	391.50	0	4,153	0.00%
2021/10/18	9	386.00	8	386.44	377.50	1	4,151	0.02%
2021/10/06	0	0.00	0.1	762.00	750.00	-0.1	4,104	0.00%
2021/10/05	0.1	714.00	0	0.00	736.00	0.1	4,111	0.00%
2021/10/04	0	0.00	2	758.00	707.00	-2	4,085	-0.05%
2021/10/01	3	745.33	3	741.00	745.00	0	4,049	0.00%
2021/09/30	1	770.00	1	776.00	766.00	0	4,011	0.00%
2021/09/29	2	741.00	0	0.00	733.00	2	3,958	0.05%
2021/09/27	0	0.00	1.1	778.09	791.00	-1.1	3,890	-0.03%
2021/09/22	2	740.50	2	752.00	737.00	0	3,759	0.00%
2021/09/17	9	729.67	11	725.00	758.00	-2	3,732	-0.05%
2021/09/16	1	732.00	2	726.69	718.00	-1	3,622	-0.03%
2021/09/15	26	685.31	27.1	680.02	692.00	-1.1	3,558	-0.03%
2021/09/14	4	682.50	5	689.00	679.00	-1	3,558	-0.03%
2021/09/13	1	676.00	2	678.50	672.00	-1	3,550	-0.03%
2021/09/10	4	694.00	4	690.25	686.00	0	3,551	0.00%
2021/09/09	4	671.75	4	670.50	680.00	0	3,528	0.00%
2021/09/08	21	667.62	20	671.35	671.00	1	3,512	0.03%
2021/09/07	2	673.50	1	686.00	663.00	1	3,469	0.03%
2021/09/06	4	667.50	3	663.00	687.00	1	3,473	0.03%
2021/09/03	1	637.00	1	626.00	676.00	0	3,424	0.00%
2021/09/01	1	634.00	2	633.00	632.00	-1	3,427	-0.03%
2021/08/31	1	613.00	0	0.00	612.00	1	3,422	0.03%
2021/08/26	2	630.00	3	632.00	620.00	-1	3,461	-0.03%
2021/08/25	1	607.00	1	611.00	624.00	0	3,425	0.00%
2021/08/23	0	0.00	1	601.00	617.00	-1	3,386	-0.03%
2021/08/20	2	586.00	1	599.00	586.00	1	3,370	0.03%
2021/08/18	4	595.75	4	596.25	632.00	0	3,387	0.00%
2021/08/17	2	608.76	1	615.00	585.00	1	3,426	0.03%
2021/08/16	0	610.00	0.1	607.00	608.00	-0.1	3,472	0.00%
2021/08/13	0	0.00	2	668.50	634.00	-2	3,523	-0.06%
2021/08/12	2	664.00	0	0.00	664.00	2	3,550	0.06%
2021/08/11	0	0.00	15	700.93	653.00	-15	3,633	-0.41%
2021/08/10	1	710.96	0	0.00	700.00	1	3,653	0.03%
2021/08/09	2	750.00	0	0.00	719.00	2	3,692	0.05%
2021/08/06	1.1	759.02	7	742.00	740.00	-5.9	3,707	-0.16%
2021/08/05	11	743.00	15	739.20	756.00	-4	3,775	-0.11%
2021/08/04	3.1	767.29	9	772.67	743.00	-5.9	3,898	-0.15%
2021/08/03	9	786.33	7	790.29	794.00	2	3,848	0.05%
2021/08/02	8	770.00	5.1	772.08	778.00	2.9	3,836	0.08%
2021/07/30	8	733.00	0.1	742.00	730.00	7.9	3,795	0.21%
2021/07/29	8	692.94	3	693.00	715.00	5	3,754	0.13%
2021/07/28	0.1	694.00	7	689.29	650.00	-6.9	3,760	-0.18%
2021/07/27	8	741.63	1.1	728.18	709.00	6.9	3,771	0.18%
2021/07/26	2	729.00	1	731.00	715.00	1	3,744	0.03%
2021/07/23	0	0.00	1	714.00	713.00	-1	3,842	-0.03%
2021/07/22	3	730.67	10	733.70	723.00	-7	3,839	-0.18%
2021/07/21	1	725.00	11	733.27	716.00	-10	3,835	-0.26%
2021/07/20	6.1	753.93	0	0.00	708.00	6.1	3,804	0.16%
2021/07/19	2	762.00	3	769.00	773.00	-1	3,759	-0.03%
2021/07/16	11	768.36	5	770.80	754.00	6	3,760	0.16%
2021/07/15	13.1	766.07	11	776.00	768.00	2.1	3,722	0.06%
2021/07/14	19	728.79	5	733.00	740.00	14	3,656	0.38%
2021/07/13	15.1	731.82	13	733.23	739.00	2.1	3,640	0.06%
2021/07/09	2	610.50	1	612.00	611.00	1	3,524	0.03%
2021/07/05	1	657.00	3	656.33	660.00	-2	3,765	-0.05%
2021/06/29	0	0.00	1	646.00	624.00	-1	3,955	-0.03%
2021/06/28	1	622.00	1	618.00	639.00	0	4,023	0.00%
2021/06/24	2	649.00	0	0.00	632.00	2	4,301	0.05%
2021/06/23	2	635.00	1	641.00	639.00	1	4,489	0.02%
2021/06/22	4	645.00	2	657.00	621.00	2	4,534	0.04%
2021/06/18	3	682.67	2	688.00	671.00	1	4,639	0.02%
2021/06/16	0	674.00	4	680.50	668.00	-4	4,814	-0.08%
2021/06/15	5	691.40	2	679.50	694.00	3	4,953	0.06%
2021/06/11	1	659.00	0	0.00	658.00	1	5,107	0.02%
2021/06/10	1	670.00	0	0.00	663.00	1	5,129	0.02%
2021/06/09	2	649.50	1	653.00	650.00	1	5,196	0.02%
2021/06/08	2	683.00	1	671.00	670.00	1	5,289	0.02%
2021/06/07	1	695.00	16	695.69	695.00	-15	5,344	-0.28%
2021/06/04	16	709.31	1	693.00	691.00	15	5,394	0.28%
2021/06/03	1	711.00	18	698.83	720.00	-17	5,445	-0.31%
2021/06/02	2	714.00	2	720.50	693.00	0	5,515	0.00%
2021/06/01	2	732.00	2	723.50	713.00	0	5,559	0.00%
2021/05/31	9	730.22	5	716.20	716.00	4	5,591	0.07%
2021/05/28	3	706.33	3	705.67	695.00	0	5,615	0.00%
2021/05/27	5	689.20	9	688.44	698.00	-4	5,669	-0.07%
2021/05/26	11	700.91	6	695.83	696.00	5	5,707	0.09%
2021/05/25	11	681.27	9	675.78	690.00	2	5,688	0.04%
2021/05/24	15	620.80	15	619.20	634.00	0	5,642	0.00%
2021/05/21	11	606.73	7	602.29	603.00	4	5,628	0.07%
2021/05/20	1	575.00	2	580.00	588.00	-1	5,626	-0.02%
2021/05/19	20	568.85	18	567.22	575.00	2	5,660	0.04%
2021/05/18	6	554.50	6	550.17	569.00	0	5,717	0.00%
2021/05/17	7	540.43	7	544.14	518.00	0	5,778	0.00%
2021/05/14	13	608.91	12	611.42	573.00	1	5,769	0.02%
2021/05/13	13	613.69	21	612.62	592.00	-8	5,787	-0.14%
2021/05/12	14	617.29	6	618.67	626.00	8	5,816	0.14%
2021/05/11	3	631.33	2	626.50	600.00	1	5,804	0.02%
2021/05/10	8	655.75	9	656.89	664.00	-1	5,907	-0.02%
2021/05/07	10	652.70	10	654.10	656.00	0	6,009	0.00%
2021/05/06	2	598.00	2	608.50	609.00	0	6,149	0.00%
2021/05/05	4	617.75	14	629.00	614.00	-10	6,228	-0.16%
2021/05/04	13	658.23	27	685.00	639.00	-14	6,308	-0.22%
2021/05/03	6	746.83	0	0.00	699.00	6	6,363	0.09%
2021/04/29	4	788.00	7	782.71	776.00	-3	6,483	-0.05%
2021/04/28	1	749.00	1	759.00	752.00	0	6,534	0.00%
2021/04/27	3	739.67	4	746.50	743.00	-1	6,618	-0.02%
2021/04/26	3	743.33	2	747.50	735.00	1	6,656	0.02%
2021/04/23	18	726.22	5	736.40	747.00	13	6,723	0.19%
2021/04/22	19	738.37	10	742.10	726.00	9	6,844	0.13%
2021/04/21	16	714.94	19	712.21	725.00	-3	6,931	-0.04%
2021/04/20	11	721.45	12	720.08	715.00	-1	6,989	-0.01%
2021/04/19	3.1	725.13	17	731.29	721.00	-13.9	7,033	-0.20%
2021/04/16	5	755.80	5	751.45	731.00	0	7,048	0.00%
2021/04/15	23	762.48	4	761.26	750.00	19	7,108	0.27%
2021/04/14	0	0.00	1	747.00	756.00	-1	7,234	-0.01%
2021/04/13	1	762.47	16	758.88	736.00	-15	7,384	-0.20%
2021/04/12	20.1	784.21	32	780.19	750.00	-11.9	7,378	-0.16%
2021/04/09	12.1	828.63	6.1	831.98	792.00	6	7,328	0.08%
2021/04/08	5	874.20	2	875.50	880.00	3	7,242	0.04%
2021/04/07	3	880.66	3	876.00	872.00	0	7,215	0.00%
2021/04/06	14	905.43	2	901.50	886.00	12	7,193	0.17%
2021/04/01	4	885.00	4	887.50	879.00	0	7,169	0.00%
2021/03/31	13	880.48	11	881.73	870.00	2	7,138	0.03%
2021/03/30	30	909.26	16	906.81	905.00	14	7,063	0.20%
2021/03/29	12	877.75	14	873.79	889.00	-2	6,964	-0.03%
2021/03/26	6	818.83	10.1	860.63	872.00	-4.1	6,769	-0.06%
2021/03/25	10	790.90	9	788.00	793.00	1	6,581	0.02%
2021/03/24	9	778.11	10	773.60	777.00	-1	6,527	-0.02%
2021/03/23	5	776.40	5	775.80	774.00	0	6,484	0.00%
2021/03/22	5	780.00	5	786.00	766.00	0	6,448	0.00%
2021/03/19	13.1	786.87	8	794.61	780.00	5.1	6,378	0.08%
2021/03/18	12	855.25	11	852.55	818.00	1	6,278	0.02%
2021/03/17	15	813.47	15	819.20	847.00	0	6,144	0.00%
2021/03/16	2	783.00	2	786.88	770.00	0	5,955	0.00%
2021/03/15	5	785.60	6	795.00	778.00	-1	5,936	-0.02%
2021/03/12	12	769.83	10	768.10	781.00	2	5,865	0.03%
2021/03/11	5	704.00	6	712.33	743.00	-1	5,754	-0.02%
2021/03/10	4	682.50	5	687.20	676.00	-1	5,705	-0.02%
2021/03/09	9	662.00	8	658.75	673.00	1	5,667	0.02%
2021/03/08	12	667.25	11	664.55	654.00	1	5,646	0.02%
2021/03/05	10	644.30	11	636.00	653.00	-1	5,621	-0.02%
2021/03/04	8	639.75	7	641.57	636.00	1	5,672	0.02%
2021/03/03	9	644.79	14	643.21	648.00	-5	5,672	-0.09%
2021/03/02	3	669.00	4	671.25	646.00	-1	5,630	-0.02%
2021/02/26	9	665.67	7	668.15	662.00	2	5,618	0.04%
2021/02/25	3	722.33	3	729.33	704.00	0	5,615	0.00%
2021/02/24	5	715.82	4	709.50	707.00	1	5,727	0.02%
2021/02/23	2	752.00	3	746.67	742.00	-1	5,844	-0.02%
2021/02/22	18	766.89	17	764.06	760.00	1	5,942	0.02%
2021/02/19	4	759.75	4	755.25	750.00	0	5,908	0.00%
2021/02/18	10	777.00	9	775.67	770.00	1	5,889	0.02%
2021/02/17	6	745.17	6.1	740.43	747.00	-0.1	5,819	0.00%
2021/02/05	7	695.86	7	698.86	686.00	0	5,745	0.00%
2021/02/04	9	689.22	8	687.00	694.00	1	5,759	0.02%
2021/02/03	10	679.75	10	677.50	694.00	0	5,733	0.00%
2021/02/02	10	676.80	11	693.36	698.00	-1	5,688	-0.02%
2021/02/01	11	654.09	10	650.00	658.00	1	5,639	0.02%
2021/01/29	5	676.00	6	677.33	669.00	-1	5,574	-0.02%
2021/01/28	29	721.51	27	723.74	681.00	2	5,451	0.04%
2021/01/27	6	679.00	7	679.86	724.00	-1	5,249	-0.02%
2021/01/26	7	677.86	7	678.29	659.00	0	5,115	0.00%
2021/01/25	16	721.63	17	721.88	703.00	-1	4,995	-0.02%
2021/01/22	15	712.49	18	714.78	750.00	-3	4,872	-0.06%
2021/01/21	3	652.00	4.1	642.07	682.00	-1.1	4,712	-0.02%
2021/01/20	9	600.11	8	601.75	620.00	1	4,559	0.02%
2021/01/19	4.1	624.54	4	636.00	625.00	0.1	4,498	0.00%
2021/01/18	5	620.40	5	620.80	629.00	0	4,433	0.00%
2021/01/15	8	628.38	8	619.75	612.00	0	4,334	0.00%
2021/01/14	7	627.71	5	622.20	638.00	2	4,174	0.05%
2021/01/13	4	580.75	7	560.14	583.00	-3	4,006	-0.07%
2021/01/12	2	534.00	2	538.00	530.00	0	3,913	0.00%
2021/01/11	2	520.00	3	512.33	530.00	-1	3,853	-0.03%
2021/01/08	1	501.00	1	504.00	497.50	0	3,790	0.00%
2021/01/07	7	491.07	6	483.58	495.00	1	3,705	0.03%
2021/01/06	13	470.51	21.2	465.61	479.50	-8.2	3,575	-0.23%
2021/01/05	10	438.15	5	435.50	437.00	5	3,391	0.15%
2021/01/04	12	431.00	10	435.80	432.00	2	3,375	0.06%
2020/12/30	1	429.50	2	429.25	432.00	-1	3,403	-0.03%
2020/12/29	2	425.00	2	421.00	424.00	0	3,400	0.00%
2020/12/28	5	424.90	5	427.70	427.50	0	3,397	0.00%
2020/12/25	2	398.50	3	401.50	405.00	-1	3,351	-0.03%
2020/12/24	2	395.25	1	387.50	393.00	1	3,351	0.03%
2020/12/23	1	387.50	4	389.25	399.50	-3	3,389	-0.09%
2020/12/22	1	389.00	0	0.00	379.50	1	3,453	0.03%
2020/12/21	1	388.00	3	390.17	390.50	-2	3,498	-0.06%
2020/12/18	2	399.25	1	407.00	390.50	1	3,574	0.03%
2020/12/17	6	403.17	4	399.00	397.50	2	3,627	0.06%
2020/12/16	3	410.00	5	407.90	407.50	-2	3,731	-0.05%
2020/12/15	3	391.50	3	388.00	389.50	0	3,794	0.00%
2020/12/14	5	400.60	0	0.00	397.50	5	3,829	0.13%
2020/12/09	1	430.50	1	434.00	425.00	0	4,058	0.00%
2020/12/08	1	423.50	2	427.75	430.00	-1	4,043	-0.02%
2020/12/07	4	413.13	4	410.88	413.50	0	4,044	0.00%
2020/12/04	7	414.07	6	413.33	408.00	1	4,049	0.02%
2020/12/03	4	425.63	8	420.00	416.00	-4	4,058	-0.10%
2020/12/02	5	421.90	4	423.75	429.00	1	4,060	0.02%
2020/12/01	11	445.77	12	434.88	426.00	-1	4,052	-0.02%
2020/11/30	5.1	453.04	7	447.93	456.00	-1.9	4,005	-0.05%
2020/11/27	1.1	426.67	3	435.83	436.00	-1.9	3,909	-0.05%
2020/11/26	8	415.75	8	415.13	423.50	0	3,889	0.00%
2020/11/25	1	412.00	1	434.50	412.00	0	3,879	0.00%
2020/11/24	7	430.07	5	430.00	423.00	2	3,898	0.05%
2020/11/23	16	439.81	16	441.41	430.50	0	3,863	0.00%
2020/11/20	8	417.00	9	418.50	430.00	-1	3,732	-0.03%
2020/11/19	4	384.91	9	389.33	392.50	-5	3,611	-0.14%
2020/11/18	1	359.50	0	0.00	370.50	1	3,550	0.03%
2020/11/17	9	367.56	8	367.63	358.00	1	3,563	0.03%
2020/11/16	4	371.50	5	372.00	371.50	-1	3,583	-0.03%
2020/11/13	1	340.00	1	346.00	356.50	0	3,617	0.00%
2020/11/12	32	349.48	54	354.20	345.00	-22	3,616	-0.61%
2020/11/11	7	343.86	8	342.19	340.50	-1	3,598	-0.03%
2020/11/10	25	350.44	2	330.75	331.50	23	3,596	0.64%
2020/11/09	4	351.50	8	346.63	358.50	-4	3,548	-0.11%
2020/11/06	4	338.00	0.1	330.00	326.00	4	3,483	0.11%
2020/11/02	1	295.00	1.1	298.62	298.50	-0.1	3,539	0.00%
2020/10/29	0	0.00	1.1	299.52	310.50	-1.1	3,620	-0.03%
2020/10/28	3	305.67	3	310.00	304.00	0	3,671	0.00%
2020/10/27	2.2	303.44	1	290.50	314.50	1.2	3,754	0.03%
2020/10/26	1	310.00	1	312.00	303.00	0	3,855	0.00%
2020/10/22	1	318.00	0	0.00	312.00	1	3,971	0.03%
2020/10/21	1	318.00	1	316.00	315.50	0	4,024	0.00%
2020/10/20	1	315.50	1	315.00	315.50	0	4,069	0.00%
2020/10/19	9	314.89	9	310.78	317.50	0	4,122	0.00%
2020/10/16	3	309.50	3	316.83	310.00	0	4,180	0.00%
2020/10/15	4	320.88	0	0.00	323.00	4	4,264	0.09%
2020/10/14	1	332.00	1	334.50	324.00	0	4,365	0.00%
2020/10/13	1	325.50	3	328.00	330.00	-2	4,424	-0.05%
2020/10/12	0	0.00	1	342.00	331.00	-1	4,528	-0.02%
2020/10/08	5	346.90	4	350.88	337.50	1	4,608	0.02%
2020/10/07	1	338.50	1	342.00	341.00	0	4,665	0.00%
2020/10/06	1	340.00	2	335.00	332.00	-1	4,726	-0.02%
2020/10/05	2	332.00	1	333.00	335.00	1	4,736	0.02%
2020/09/30	5	321.70	0	0.00	329.00	5	4,711	0.11%
2020/09/29	1	321.50	1	324.50	321.50	0	4,685	0.00%
2020/09/28	2	327.00	2	344.00	327.00	0	4,649	0.00%
2020/09/25	2	333.75	2	334.00	333.50	0	4,594	0.00%
2020/09/24	2	351.25	6	349.17	342.00	-4	4,515	-0.09%
2020/09/23	5	366.00	5	368.10	360.00	0	4,459	0.00%
2020/09/22	3	368.50	3	376.83	357.00	0	4,378	0.00%
2020/09/21	15	386.60	19	386.76	385.00	-4	4,312	-0.09%
2020/09/18	0	0.00	4	369.25	375.00	-4	4,200	-0.10%
2020/09/17	3	353.00	2	352.75	354.50	1	4,108	0.02%
2020/09/16	1	354.50	4	364.00	354.00	-3	4,166	-0.07%
2020/09/15	6	350.08	6	343.67	342.50	0	4,139	0.00%
2020/09/14	7	354.57	8	329.81	352.00	-1	4,083	-0.02%
2020/09/11	1	318.50	2	322.00	326.00	-1	3,975	-0.03%
2020/09/10	2	318.25	0	0.00	315.00	2	3,934	0.05%
2020/09/09	0	0.00	1	327.50	325.00	-1	3,892	-0.03%
2020/09/08	2	316.50	2	321.50	317.00	0	3,867	0.00%
2020/09/07	2	316.25	1	316.00	312.00	1	3,822	0.03%
2020/09/04	1	314.00	3	317.50	323.50	-2	3,791	-0.05%
2020/09/03	3	320.00	2	320.00	316.00	1	3,744	0.03%
2020/09/02	6	323.83	5	319.80	314.00	1	3,715	0.03%
2020/09/01	3	319.67	4	322.63	320.00	-1	3,701	-0.03%
2020/08/31	8	318.50	7	318.64	316.00	1	3,770	0.03%
2020/08/28	10	310.10	11	321.77	324.50	-1	3,975	-0.03%
2020/08/27	2	314.25	1	312.50	308.00	1	4,101	0.02%
2020/08/26	2	324.50	2	321.50	321.50	0	4,095	0.00%
2020/08/25	2	326.50	2	324.00	329.50	0	4,121	0.00%
2020/08/24	5	340.00	5	339.10	336.00	0	4,121	0.00%
2020/08/21	2	306.25	2	319.75	326.00	0	4,064	0.00%
2020/08/20	1	299.00	0	0.00	296.50	1	4,046	0.02%
2020/08/19	1	309.50	7	321.57	327.50	-6	3,998	-0.15%
2020/08/18	7	340.43	0	0.00	332.00	7	3,930	0.18%
2020/08/17	3	378.17	0	0.00	368.50	3	3,923	0.08%
2020/08/14	15	379.63	12	383.50	396.00	3	3,926	0.08%
2020/08/12	0	0.00	1	392.50	385.50	-1	3,925	-0.03%
2020/08/11	5	400.90	5	401.00	392.00	0	3,918	0.00%
2020/08/10	2	442.25	1	439.50	436.50	1	3,890	0.03%
2020/08/07	1	457.50	1	443.50	442.50	0	3,908	0.00%
2020/08/04	9	442.00	0	0.00	436.50	9	3,860	0.23%
2020/08/03	3	445.17	3	442.67	434.00	0	3,870	0.00%
2020/07/31	8	447.13	8	439.56	444.50	0	3,846	0.00%
2020/07/30	1	441.50	2	443.25	436.50	-1	3,767	-0.03%
2020/07/29	0	0.00	1	410.50	410.50	-1	3,650	-0.03%
2020/07/28	3	398.83	3	402.67	373.50	0	3,960	0.00%
2020/07/27	2	399.50	2	406.00	409.00	0	4,160	0.00%
2020/07/24	1	392.00	1	393.00	405.00	0	4,314	0.00%
2020/07/23	1	425.50	1	427.00	421.50	0	4,535	0.00%
2020/07/22	4	416.50	3	420.67	426.50	1	4,728	0.02%
2020/07/21	2	411.00	6	414.58	409.00	-4	4,850	-0.08%
2020/07/20	7	375.14	7	374.71	383.00	0	4,981	0.00%
2020/07/17	10	393.40	6	389.25	372.50	4	5,000	0.08%
2020/07/16	19	399.45	19	396.00	413.50	0	4,993	0.00%
2020/07/15	6	428.58	6	432.17	394.50	0	4,923	0.00%
2020/07/14	9	480.67	9	474.94	436.50	0	4,931	0.00%
2020/07/13	2	458.00	3	476.00	485.00	-1	4,890	-0.02%
2020/07/10	1	453.00	1	458.00	441.00	0	4,899	0.00%
2020/07/09	2	478.50	0	0.00	490.00	2	4,924	0.04%
2020/07/03	0	0.00	2	507.00	507.00	-2	5,240	-0.04%
2020/06/24	5	481.40	2	498.00	498.50	3	5,415	0.06%
2020/06/23	22	446.84	27	447.52	453.50	-5	5,529	-0.09%
2020/06/22	5	395.70	5	408.50	412.50	0	5,502	0.00%
2020/06/10	1	288.50	0	0.00	291.00	1	5,875	0.02%
2020/06/09	1	283.00	0	0.00	284.00	1	5,953	0.02%
2020/06/08	1	283.00	1	283.00	283.00	0	6,057	0.00%
2020/06/05	8	273.31	8	274.81	271.50	0	6,129	0.00%
2020/06/04	9	285.22	8.1	285.90	286.50	0.9	6,105	0.01%
2020/06/03	24	268.58	25	271.84	273.50	-1	5,949	-0.02%
2020/06/02	0	0.00	1	243.00	249.00	-1	5,800	-0.02%
2020/06/01	1	214.00	4	220.50	226.50	-3	5,834	-0.05%
2020/05/29	4	208.38	2	206.00	206.00	2	5,830	0.03%
2020/05/27	3	207.83	2	207.50	205.50	1	5,907	0.02%
2020/05/26	4	211.75	2	209.25	207.00	2	5,975	0.03%
2020/05/25	5	211.50	2	211.00	214.00	3	6,207	0.05%
2020/05/22	2	209.75	1	217.00	207.00	1	6,265	0.02%
2020/05/21	1	214.00	2	215.50	215.00	-1	6,264	-0.02%
2020/05/20	5	218.40	3	218.50	216.50	2	6,313	0.03%
2020/05/19	1	226.50	8	227.31	216.00	-7	6,431	-0.11%
2020/05/18	12	234.71	6	239.50	223.00	6	6,386	0.09%
2020/05/15	5.1	234.47	5	235.40	238.00	0.1	6,413	0.00%
2020/05/14	5	226.60	8	224.81	226.00	-3	6,430	-0.05%
2020/05/13	5	214.20	4	219.50	219.50	1	6,444	0.02%
2020/05/12	5	212.10	6	210.17	212.00	-1	6,472	-0.02%
2020/05/11	5	197.00	7	199.64	207.50	-2	6,477	-0.03%
2020/05/08	13	225.19	11	221.77	197.00	2	6,490	0.03%
2020/05/07	29	210.62	4	213.00	218.50	25	6,493	0.38%
2020/05/06	2	201.00	5	198.00	199.00	-3	6,513	-0.05%
2020/05/05	11	197.32	11	196.68	194.00	0	6,543	0.00%
2020/05/04	71	207.88	17	200.56	195.00	54	6,577	0.82%
2020/04/30	7	186.50	7	187.43	195.00	0	6,222	0.00%
2020/04/29	6	170.50	18	170.83	177.50	-12	6,001	-0.20%
2020/04/28	14	167.36	60	167.19	167.50	-46	5,858	-0.79%
2020/04/27	11	148.23	32	154.53	159.50	-21	5,622	-0.37%
2020/04/24	3	137.83	4	141.50	145.00	-1	5,461	-0.02%
2020/04/23	4	131.00	4	132.25	134.00	0	5,351	0.00%
2020/04/22	3	118.17	6	122.92	129.50	-3	5,160	-0.06%
2020/04/21	1	121.50	3	118.83	118.00	-2	5,121	-0.04%
2020/04/20	3	122.50	2	123.00	124.00	1	5,082	0.02%
2020/04/17	1	125.00	3	124.00	126.00	-2	5,033	-0.04%
2020/04/16	6	121.17	6	122.00	121.50	0	4,954	0.00%
2020/04/15	2	117.75	1	118.00	116.00	1	4,911	0.02%
2020/04/14	0	0.00	5	109.60	114.00	-5	4,824	-0.10%
2020/04/13	8	104.31	7	103.23	104.00	1	4,782	0.02%
2020/04/10	7	99.53	4	101.25	97.70	3	4,690	0.06%
2020/04/09	5	99.40	5	102.80	97.50	0	4,661	0.00%
2020/04/08	5	100.30	9	96.72	101.50	-4	4,632	-0.09%
2020/04/07	5	93.08	16	94.54	92.60	-11	4,535	-0.24%
2020/04/06	9	90.91	7	92.37	93.00	2	4,479	0.04%
2020/04/01	0	0.00	2	88.40	87.80	-2	4,448	-0.04%
2020/03/31	0	0.00	1	87.10	87.50	-1	4,429	-0.02%
2020/03/30	1	84.20	3	83.90	86.20	-2	4,410	-0.05%
2020/03/27	11	92.40	3	94.17	87.50	8	4,383	0.18%
2020/03/26	15	93.08	5	92.34	95.50	10	4,267	0.23%
2020/03/25	4	91.28	1	91.70	87.00	3	4,228	0.07%
2020/03/23	1	76.80	0	0.00	78.00	1	4,131	0.02%
2020/03/20	1	77.00	4	80.30	81.60	-3	4,129	-0.07%
2020/03/19	10	81.32	10	77.80	74.20	0	4,055	0.00%
2020/03/18	3	86.40	3	83.90	82.40	0	4,028	0.00%
2020/03/17	1	88.30	1	91.80	83.10	0	3,969	0.00%
2020/03/16	4	99.43	12	101.88	90.10	-8	3,909	-0.20%
2020/03/13	11	97.57	1	97.20	98.20	10	3,824	0.26%
2020/03/12	33	112.71	62	107.67	107.00	-29	3,756	-0.77%
2020/03/11	16	131.19	2	119.00	118.00	14	3,677	0.38%
2020/03/10	1	131.00	2	127.50	131.00	-1	3,706	-0.03%
2020/03/09	13	133.54	16	133.44	124.50	-3	3,694	-0.08%
2020/03/06	19	136.03	5	137.40	136.00	14	3,655	0.38%
2020/03/05	5	134.10	11	132.23	135.00	-6	3,624	-0.17%
2020/03/04	16	127.59	15	127.27	126.50	1	3,567	0.03%
2020/03/03	14	132.79	10	134.75	133.00	4	3,506	0.11%
2020/03/02	9	125.22	9	125.33	128.00	0	3,423	0.00%
2020/02/27	1	132.50	1	128.50	126.50	0	3,322	0.00%
2020/02/26	18	138.94	20	136.90	137.50	-2	3,207	-0.06%
2020/02/25	16	134.25	17	135.21	138.00	-1	2,929	-0.03%
2020/02/21	26	126.23	23	126.59	126.50	3	2,754	0.11%
2020/02/20	2	121.50	1	123.00	123.00	1	2,624	0.04%
2020/02/19	1	117.00	0	0.00	116.00	1	2,460	0.04%
2020/02/18	9	116.67	10	116.40	115.00	-1	2,434	-0.04%
2020/02/17	1	113.00	1	113.50	115.50	0	2,364	0.00%
2020/02/14	4	113.00	2	108.75	115.50	2	2,307	0.09%
2020/02/13	5	106.50	4	106.38	105.50	1	2,239	0.04%
2020/02/12	4	103.38	1	105.00	104.00	3	2,185	0.14%
2020/02/11	5	103.50	5	104.50	103.00	0	2,146	0.00%
2020/02/10	14	102.39	13	101.65	100.50	1	2,069	0.05%
2020/02/07	2	111.75	1	113.00	111.50	1	1,983	0.05%
2020/02/05	3	112.83	3	118.17	118.50	0	1,842	0.00%
2020/02/04	8	110.19	8	111.69	111.50	0	1,758	0.00%
2020/02/03	0	0.00	3	111.00	111.50	-3	1,721	-0.17%
2020/01/31	6	107.13	2	107.75	109.00	4	1,672	0.24%
2020/01/30	6	110.75	5	111.60	110.00	1	1,596	0.06%
2020/01/20	7	121.43	6	121.42	122.00	1	1,545	0.06%
2020/01/17	2	116.00	4	116.38	118.50	-2	1,446	-0.14%
2020/01/16	3	106.17	4	106.88	108.00	-1	1,328	-0.08%
2020/01/15	11	100.90	8	100.23	98.50	3	1,270	0.24%
2020/01/14	1	92.60	5	93.32	98.70	-4	1,158	-0.35%
2020/01/13	3	89.80	0	0.00	89.80	3	1,103	0.27%
2020/01/10	0	0.00	2	93.15	89.00	-2	1,090	-0.18%
2020/01/09	1	86.90	12	88.33	92.00	-11	1,044	-1.05%
2020/01/08	2	86.50	2	87.90	87.00	0	1,002	0.00%
2020/01/07	2	87.10	8	88.76	89.00	-6	981	-0.61%
2020/01/06	1	87.00	1	87.40	86.40	0	954	0.00%
2020/01/03	3	87.57	0	0.00	85.80	3	942	0.32%
2020/01/02	10	88.85	20	89.25	87.80	-10	918	-1.09%
2019/12/31	2	88.10	2	89.50	87.10	0	865	0.00%
2019/12/30	2	86.90	0	0.00	87.90	2	853	0.23%
2019/12/27	18	89.32	0	0.00	86.70	18	837	2.15%
2019/12/25	0	0.00	20	88.39	87.20	-20	794	-2.52%
2019/12/24	5	85.68	6	84.85	87.90	-1	770	-0.13%
2019/12/23	10	83.29	1	82.20	82.00	9	747	1.20%
2019/12/20	18	84.16	16	81.43	83.70	2	729	0.27%
2019/12/19	10	90.00	7	88.93	88.70	3	686	0.44%
2019/12/18	8	92.88	8	89.73	89.90	0	684	0.00%
2019/12/17	22	88.77	9	91.44	91.50	13	665	1.95%
2019/12/13	1	86.40	1	85.00	82.90	0	617	0.00%
2019/12/12	11	84.39	12	83.76	85.40	-1	602	-0.17%
2019/12/11	15	82.88	16	84.09	84.40	-1	577	-0.17%
2019/12/10	11	79.18	8	79.10	79.40	3	545	0.55%
2019/12/09	6	80.80	6	80.30	80.20	0	527	0.00%
2019/12/06	7	79.23	8	79.79	79.50	-1	504	-0.20%
2019/12/05	19	70.88	28	71.03	75.10	-9	469	-1.92%
2019/12/04	10	67.61	0	0.00	68.30	10	351	2.84%
2019/12/03	5	62.12	5	64.20	64.20	0	263	0.00%
2019/12/02	10	54.50	10	55.80	58.40	0	206	0.00%
2019/11/29	1	51.50	2	51.08	53.10	-1	164	-0.61%
2019/11/28	1	47.00	0	0.00	48.35	1	142	0.70%
2019/10/17	0	0.00	1	47.30	48.40	-1	149	-0.67%
2019/10/16	1	47.15	0	0.00	46.85	1	142	0.70%
2019/05/20	7	37.04	7	36.90	36.90	0	179	0.00%
2019/05/17	7	37.13	7	37.15	37.15	0	187	0.00%
2019/05/16	7	36.61	7	36.00	36.40	0	185	0.00%
2019/05/15	2	34.08	2	34.50	34.80	0	193	0.00%
2019/01/24	0	0.00	1	50.20	50.10	-1	257	-0.39%
2019/01/18	1	51.00	0	0.00	49.50	1	229	0.44%
2019/01/17	2	49.00	2	48.98	49.50	0	188	0.00%
2018/11/30	1	49.70	1	50.70	49.85	0	273	0.00%
2018/07/31	0	0.00	1	83.40	84.00	-1	311	-0.32%
2018/06/13	0	0.00	2	89.75	89.50	-2	1,005	-0.20%
2018/06/05	2	88.15	0	0.00	88.00	2	1,314	0.15%
2018/05/30	0	0.00	1	90.00	90.10	-1	1,472	-0.07%
2018/05/29	1	87.50	0	0.00	87.10	1	1,472	0.07%
2018/05/11	0	0.00	1	83.00	83.00	-1	1,528	-0.07%
2018/05/10	2	82.80	1	82.30	84.90	1	1,534	0.07%
2018/04/13	5	91.30	5	90.90	90.90	0	1,485	0.00%
2018/04/12	0	0.00	1	91.00	90.90	-1	1,512	-0.07%
2018/04/09	0	0.00	10	98.00	98.00	-10	1,507	-0.66%
2018/04/02	10	103.00	2	103.00	104.00	8	1,527	0.52%
2018/03/30	13	106.58	10	104.00	102.00	3	1,542	0.19%
2018/03/28	10	102.75	10	103.25	103.00	0	1,571	0.00%
2018/03/26	1	102.50	3	101.67	102.50	-2	1,626	-0.12%
2018/03/22	1	109.00	1	113.00	105.00	0	1,547	0.00%
2018/03/21	1	119.50	2	119.25	116.50	-1	1,499	-0.07%
2018/03/20	4	118.88	5	120.80	117.00	-1	1,455	-0.07%
2018/03/19	15	119.47	13	123.00	118.00	2	1,420	0.14%
2018/03/16	1	113.50	1	117.50	117.50	0	1,322	0.00%
2018/03/15	2	109.25	3	107.00	107.00	-1	1,255	-0.08%
2018/03/13	1	106.00	1	106.00	103.00	0	1,229	0.00%
2018/03/09	0	0.00	1	102.00	101.50	-1	1,174	-0.09%
2018/03/08	10	107.00	10	108.25	108.50	0	1,083	0.00%
2018/03/07	1	99.20	7	99.19	99.00	-6	1,046	-0.57%
2018/03/06	6	96.95	1	99.90	101.50	5	995	0.50%
2018/03/02	1	95.20	0	0.00	94.30	1	914	0.11%
2018/02/26	0	0.00	2	96.10	96.00	-2	903	-0.22%
2018/02/02	2	95.60	0	0.00	93.40	2	815	0.25%
2018/02/01	2	91.80	2	96.90	97.00	0	796	0.00%
2018/01/31	1	88.40	0	0.00	88.20	1	735	0.14%
2018/01/29	1	90.00	0	0.00	89.60	1	735	0.14%
2018/01/19	0	0.00	1	87.50	87.50	-1	733	-0.14%
2018/01/15	2	90.95	0	0.00	90.90	2	743	0.27%
2018/01/08	0	0.00	4	88.63	91.50	-4	754	-0.53%
2018/01/05	0	0.00	2	95.10	93.80	-2	724	-0.28%
2018/01/04	3	95.37	2	94.55	96.10	1	713	0.14%
2018/01/02	3	92.83	0	0.00	92.70	3	719	0.42%