瑞耘 (6532)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
67.7
漲跌
▲0.7
漲幅
+1.04%
成交量
161張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	66.50	0	0.00	68.00	1	301	0.33%
2024/06/11	0	0.00	3	63.00	62.60	-3	322	-0.93%
2024/05/20	0	0.00	1	64.90	64.60	-1	923	-0.11%
2024/05/16	4	66.15	0	0.00	65.20	4	980	0.41%
2024/05/03	0	0.00	1	64.80	64.00	-1	1,004	-0.10%
2024/05/02	0	0.00	0	65.00	64.40	0	1,004	0.00%
2024/04/29	1	65.50	0	64.50	65.10	1	1,006	0.10%
2024/04/26	2	64.90	2	64.30	64.30	0	1,005	0.00%
2024/04/03	0	0.00	1	77.00	75.60	-1	941	-0.11%
2024/04/02	2	76.40	0.1	77.00	79.40	1.9	909	0.21%
2024/04/01	0	72.70	0	0.00	72.20	0	859	0.00%
2024/03/22	0	0.00	1	71.50	73.00	-1	843	-0.12%
2024/03/19	0.1	74.10	0	0.00	73.80	0.1	830	0.01%
2024/03/18	1	72.50	0	0.00	73.30	1	820	0.12%
2024/03/13	0	0.00	1	73.40	73.20	-1	809	-0.12%
2024/03/11	1	72.90	0	0.00	72.90	1	796	0.13%
2024/03/07	0	75.80	1	75.60	75.60	-1	767	-0.13%
2024/03/05	1	79.00	3	78.47	78.60	-2	727	-0.27%
2024/03/01	2	81.30	0	0.00	81.20	2	693	0.29%
2024/02/27	7	84.83	3	85.13	82.00	4	624	0.64%
2024/02/26	1	80.60	3	81.53	82.80	-2	437	-0.46%
2024/02/20	0	0.00	2	69.00	68.20	-2	271	-0.74%
2024/02/19	1	69.50	1	68.30	69.50	0	277	0.00%
2024/02/16	0	0.00	1	65.90	67.40	-1	240	-0.42%
2024/02/01	0	0.00	1	59.50	59.40	-1	216	-0.46%
2024/01/26	2	59.70	0	0.00	59.40	2	229	0.87%
2024/01/25	0	0.00	2	58.20	58.30	-2	231	-0.87%
2024/01/24	2	59.00	0	0.00	58.60	2	237	0.84%
2024/01/23	0	0.00	1	57.70	58.30	-1	239	-0.42%
2024/01/17	1	56.60	0	0.00	56.60	1	246	0.41%
2023/12/14	1	61.90	0	0.00	61.80	1	276	0.36%
2023/12/06	1	63.30	0	0.00	63.40	1	283	0.35%
2023/11/29	0	0.00	1	68.60	67.70	-1	280	-0.36%
2023/11/28	0	0.00	1	68.20	68.10	-1	278	-0.36%
2023/11/22	0	0.00	5	66.44	67.20	-5	262	-1.90%
2023/11/16	0	0.00	2	65.25	65.50	-2	231	-0.87%
2023/10/27	0	0.00	1	60.50	60.50	-1	281	-0.35%
2023/10/19	0	0.00	1	61.50	62.60	-1	449	-0.22%
2023/10/16	0	0.00	1	61.00	60.40	-1	448	-0.22%
2023/10/13	0	0.00	2	61.30	61.30	-2	453	-0.44%
2023/09/13	0	0.00	1	58.80	58.80	-1	685	-0.15%
2023/09/08	1	56.40	0	0.00	57.20	1	863	0.12%
2023/09/04	0	0.00	1	56.60	57.50	-1	1,371	-0.07%
2023/09/01	1	57.40	0	0.00	57.30	1	1,413	0.07%
2023/08/14	0	0.00	1	57.30	57.40	-1	1,449	-0.07%
2023/08/01	8	62.21	6	64.57	62.20	2	1,442	0.14%
2023/07/31	2	65.15	0.2	65.00	64.50	1.8	1,424	0.13%
2023/07/28	1.2	64.40	1	64.40	64.40	0.2	1,330	0.02%
2023/07/27	1	58.70	0	0.00	58.60	1	1,268	0.08%
2023/07/25	2	58.70	2	58.70	58.60	0	1,282	0.00%
2023/07/21	0	0.00	1	57.10	57.70	-1	1,277	-0.08%
2023/07/19	0	0.00	10	56.00	56.00	-10	1,284	-0.78%
2023/07/18	0	0.00	5	55.80	55.90	-5	1,293	-0.39%
2023/07/17	1	57.90	0	0.00	57.90	1	1,311	0.08%
2023/07/12	0	0.00	1	55.20	55.40	-1	1,319	-0.08%
2023/07/06	2	58.20	0	0.00	58.20	2	1,407	0.14%
2023/07/05	0	0.00	1	65.50	64.60	-1	1,357	-0.07%
2023/07/03	1	63.50	1	64.90	65.00	0	1,324	0.00%
2023/06/28	1	61.90	0	0.00	61.20	1	1,292	0.08%
2023/06/20	1	64.60	0	0.00	64.80	1	1,247	0.08%
2023/06/19	1	66.00	0	0.00	66.00	1	1,224	0.08%
2023/06/16	2	66.80	3	67.27	66.00	-1	1,209	-0.08%
2023/06/15	0	0.00	1	68.80	68.90	-1	1,171	-0.09%
2023/06/14	7	69.49	3	68.53	69.30	4	1,117	0.36%
2023/06/13	13	70.00	5	69.94	70.70	8	1,028	0.78%
2023/06/12	1	67.50	1	65.90	64.30	0	902	0.00%
2023/06/09	46	66.90	40	65.35	65.80	6	828	0.72%
2023/06/08	12	64.94	23	65.05	66.20	-11	638	-1.72%
2023/06/07	2	58.70	1	58.30	60.20	1	536	0.19%
2023/06/06	2	57.85	1	57.70	57.50	1	504	0.20%
2023/05/08	4	53.80	0	0.00	53.80	4	487	0.82%
2023/05/04	0	0.00	1	60.00	59.70	-1	455	-0.22%
2023/05/02	11	59.78	10	59.80	59.70	1	457	0.22%
2023/04/20	0	0.00	1	59.60	58.40	-1	421	-0.24%
2023/04/12	3	58.70	0	0.00	58.80	3	358	0.84%
2023/03/22	0	0.00	1	52.80	53.10	-1	295	-0.34%
2023/03/21	0	52.90	0	0.00	52.50	0	301	0.00%
2023/03/10	0	0.00	1	52.40	52.70	-1	463	-0.22%
2023/03/09	0	57.60	0	0.00	55.20	0	466	0.00%
2023/03/08	1	56.30	0	0.00	56.40	1	461	0.22%
2023/02/07	1	56.30	0	0.00	56.10	1	1,030	0.10%
2023/01/30	0	0.00	1	54.90	55.00	-1	1,042	-0.10%
2023/01/12	1	53.80	0	0.00	53.50	1	1,064	0.09%
2023/01/09	0	0.00	1	53.70	54.10	-1	1,078	-0.09%
2023/01/06	1	53.50	0	0.00	53.60	1	1,079	0.09%
2022/12/13	0	0.00	1	52.30	52.40	-1	1,297	-0.08%
2022/12/08	0	0.00	1	54.60	53.90	-1	1,315	-0.08%
2022/12/07	1	55.70	1.1	54.88	54.00	-0.1	1,331	-0.01%
2022/12/06	6	58.58	13.1	58.39	57.60	-7.1	1,328	-0.53%
2022/12/05	1	63.30	4	62.73	63.90	-3	1,313	-0.23%
2022/12/02	3	61.73	1	62.00	61.80	2	1,347	0.15%
2022/12/01	2	61.40	1	62.00	62.20	1	1,344	0.07%
2022/11/28	0	0.00	1	60.60	61.00	-1	1,457	-0.07%
2022/11/25	1	61.40	0	0.00	60.50	1	1,450	0.07%
2022/11/23	1.2	60.33	0	0.00	59.30	1.2	1,411	0.08%
2022/11/22	0	0.00	1	59.10	60.20	-1	1,399	-0.07%
2022/11/21	0	0.00	2	59.45	59.10	-2	1,389	-0.14%
2022/11/16	4	61.70	3	61.40	60.70	1	1,335	0.07%
2022/11/15	2	62.65	0	0.00	62.80	2	1,298	0.15%
2022/11/11	3	62.93	2.1	61.80	63.70	1	1,132	0.08%
2022/11/10	12.1	60.54	12	61.20	59.60	0.1	1,055	0.00%
2022/11/09	1	60.30	3	59.33	60.30	-2	938	-0.21%
2022/11/08	2	54.85	1	54.70	54.90	1	877	0.11%
2022/11/07	0	0.00	1	55.20	53.70	-1	859	-0.12%
2022/11/03	0	0.00	1	57.00	57.50	-1	828	-0.12%
2022/11/02	2	56.60	1	57.50	56.90	1	822	0.12%
2022/11/01	10	55.63	0	0.00	56.00	10	814	1.23%
2022/10/31	2	53.40	0	0.00	55.20	2	804	0.25%
2022/10/25	0	0.00	1	52.50	54.40	-1	782	-0.13%
2022/10/21	10	54.86	10	54.98	53.00	0	774	0.00%
2022/10/20	4	54.53	1	54.40	54.60	3	759	0.40%
2022/10/11	0	0.00	1	55.10	52.70	-1	697	-0.14%
2022/10/06	21	60.08	21	59.46	60.00	0	653	0.00%
2022/10/05	3	58.53	5	58.06	58.50	-2	585	-0.34%
2022/10/04	2	56.40	0	0.00	56.40	2	553	0.36%
2022/10/03	0	0.00	2	55.80	56.40	-2	541	-0.37%
2022/09/30	3	55.13	0	0.00	56.80	3	528	0.57%
2022/09/21	0	0.00	3	56.80	56.70	-3	461	-0.65%
2022/09/13	2	59.70	3	57.93	58.00	-1	378	-0.26%
2022/09/12	0	0.00	3	56.13	58.20	-3	344	-0.87%
2022/09/08	4	55.95	0	0.00	56.10	4	298	1.34%
2022/09/07	0	0.00	1	52.80	52.60	-1	230	-0.43%
2022/09/06	6	54.13	6	54.65	54.90	0	218	0.00%
2022/09/05	4	52.63	4	53.50	55.40	0	184	0.00%
2022/09/02	2	52.95	0	0.00	53.40	2	130	1.53%
2022/08/08	0	0.00	6	44.13	44.05	-6	98	-6.10%
2022/07/22	1	45.10	1	44.80	44.95	0	97	0.00%
2022/07/08	0	0.00	5	43.42	43.45	-5	106	-4.71%
2022/07/07	0	0.00	1	42.80	43.00	-1	105	-0.95%
2022/07/06	2	42.58	1	42.45	42.30	1	104	0.96%
2022/06/06	1	50.80	1	51.30	51.10	0	100	0.00%
2022/04/25	0	0.00	2	46.10	46.00	-2	115	-1.72%
2022/04/19	2	49.60	0	0.00	48.10	2	140	1.42%
2022/03/24	0	48.70	0	0.00	48.90	0	417	0.00%
2022/03/14	0	0.00	3	46.23	46.30	-3	465	-0.65%
2022/02/09	0	50.10	0	0.00	49.75	0	562	0.00%
2022/01/04	2	58.20	2	58.25	58.70	0	440	0.00%
2022/01/03	1	61.30	1	60.00	62.10	0	358	0.00%
2021/12/13	1	50.70	1	51.30	49.50	0	210	0.00%
2021/12/07	0	0.00	8	50.08	51.80	-8	170	-4.71%
2021/12/06	4	50.04	0	0.00	50.50	4	122	3.26%
2021/11/18	3	44.48	0	0.00	43.50	3	73	4.06%
2021/09/02	1	40.75	0	0.00	40.70	1	122	0.82%
2021/07/16	0	0.00	1	45.15	45.70	-1	197	-0.51%
2021/07/13	1	44.80	0	0.00	44.80	1	215	0.46%
2021/07/09	2	44.58	0	0.00	44.40	2	270	0.74%
2021/07/05	0	0.00	1	45.80	46.00	-1	291	-0.34%
2021/06/28	1	45.10	0	0.00	45.10	1	326	0.31%
2021/06/21	0	41.80	0	0.00	42.50	0	333	0.00%
2021/05/27	0	0.00	3	41.73	43.00	-3	355	-0.84%
2021/05/25	0	0.00	1	43.00	42.70	-1	362	-0.28%
2021/05/20	2	41.05	1	40.95	40.95	1	378	0.26%
2021/05/19	0	0.00	1	42.40	42.45	-1	388	-0.26%
2021/05/18	4	40.04	2	40.00	40.05	2	389	0.51%
2021/05/14	1	40.35	1	41.30	40.10	0	390	0.00%
2021/05/11	0	0.00	2	44.50	44.50	-2	377	-0.53%
2021/05/05	1	50.00	0	0.00	49.90	1	385	0.26%
2021/05/04	1	50.30	0	0.00	50.90	1	391	0.26%
2021/04/19	1	55.50	12	55.86	55.80	-11	644	-1.71%
2021/04/16	16	57.68	3	57.70	57.50	13	633	2.05%
2021/04/15	1	51.10	1	52.20	52.70	0	580	0.00%
2021/04/07	1	57.00	1	56.90	57.10	0	588	0.00%
2021/03/31	3	56.20	0	0.00	56.30	3	571	0.53%
2021/03/30	4	55.33	2	55.45	55.50	2	567	0.35%
2021/03/29	1	54.40	1	54.30	54.40	0	562	0.00%
2021/03/26	0	53.80	0	0.00	54.00	0	561	0.00%
2021/03/25	1	53.30	0	0.00	53.40	1	560	0.18%
2021/03/22	0	0.00	1	53.30	53.70	-1	566	-0.18%
2021/03/19	0	0.00	3	53.50	53.10	-3	570	-0.53%
2021/03/16	3	54.00	0	0.00	54.00	3	601	0.50%
2021/03/15	0	0.00	5	52.42	53.60	-5	613	-0.82%
2021/03/12	0	53.00	0	0.00	52.20	0	650	0.00%
2021/03/10	1	52.00	0	0.00	51.90	1	716	0.14%
2021/03/04	0	0.00	1	54.20	53.60	-1	744	-0.13%
2021/02/23	1	54.30	0	0.00	54.50	1	776	0.13%
2021/02/19	2	52.35	4	54.20	55.30	-2	791	-0.25%
2021/02/03	1	54.60	1	53.50	53.30	0	989	0.00%
2021/02/02	1	54.00	1	54.40	54.00	0	989	0.00%
2021/02/01	0	0.00	4	53.63	53.50	-4	990	-0.40%
2021/01/29	2	56.70	4	55.40	54.80	-2	994	-0.20%
2021/01/28	2	56.30	1	57.00	57.00	1	990	0.10%
2021/01/27	5	57.00	0	0.00	57.30	5	988	0.51%
2021/01/26	0	0.00	2	55.75	55.70	-2	987	-0.20%
2021/01/25	1	57.50	23	57.26	56.80	-22	981	-2.24%
2021/01/22	2	59.00	2	60.50	59.00	0	971	0.00%
2021/01/21	0	0.00	5	61.26	59.20	-5	959	-0.52%
2021/01/20	2	60.00	1	60.90	60.00	1	945	0.11%
2021/01/19	5	64.78	3	63.27	62.00	2	919	0.22%
2021/01/18	28	64.15	5	62.12	65.00	23	882	2.61%
2021/01/15	19	61.67	17	61.98	61.10	2	821	0.24%
2020/12/22	1	54.10	1	54.00	53.00	0	707	0.00%
2020/12/16	1	54.70	0	0.00	55.00	1	714	0.14%
2020/12/11	0	0.00	2	57.40	56.60	-2	707	-0.28%
2020/12/10	2	60.05	2	60.10	58.40	0	695	0.00%
2020/12/09	2	60.60	1	60.00	59.60	1	686	0.15%
2020/12/08	4	60.23	0	0.00	61.00	4	679	0.59%
2020/12/07	2	60.85	2	60.60	63.20	0	646	0.00%
2020/11/30	1	58.90	1	60.10	58.70	0	597	0.00%
2020/11/27	1	59.50	0	0.00	58.60	1	591	0.17%
2020/11/25	1	57.40	0	0.00	56.80	1	578	0.17%
2020/11/19	0	0.00	2	58.40	57.30	-2	612	-0.33%
2020/11/18	0	0.00	1	58.50	58.30	-1	607	-0.16%
2020/11/17	2	59.80	0	0.00	58.10	2	598	0.33%
2020/11/16	13	60.00	10	59.87	60.00	3	587	0.51%
2020/11/13	17	58.16	18	57.89	60.10	-1	557	-0.18%
2020/11/12	1	57.40	0	0.00	57.90	1	460	0.22%
2020/11/11	0	0.00	2	50.55	52.70	-2	423	-0.47%
2020/11/10	0	0.00	2	47.90	47.95	-2	417	-0.48%
2020/11/09	0	0.00	2	47.70	47.50	-2	419	-0.48%
2020/11/06	3	46.87	5	46.90	47.00	-2	425	-0.47%
2020/11/04	0	0.00	2	48.45	48.90	-2	435	-0.46%
2020/11/03	0	0.00	1	47.95	47.90	-1	441	-0.23%
2020/10/28	1	49.60	0	0.00	49.20	1	468	0.21%
2020/10/27	0	0.00	8	49.93	50.10	-8	477	-1.68%
2020/10/26	2	51.15	0	0.00	50.90	2	488	0.41%
2020/10/22	2	51.85	0	0.00	51.90	2	544	0.37%
2020/10/21	0	0.00	1	53.00	52.50	-1	574	-0.17%
2020/10/20	0	0.00	2	52.75	52.80	-2	594	-0.34%
2020/10/19	1	52.20	1	52.40	52.20	0	603	0.00%
2020/10/16	1	52.10	0	0.00	51.80	1	615	0.16%
2020/10/15	2	53.20	0	0.00	53.00	2	627	0.32%
2020/10/14	0	0.00	6	53.42	54.00	-6	645	-0.93%
2020/10/13	0	0.00	1	52.20	52.30	-1	664	-0.15%
2020/10/12	2	52.60	0	0.00	52.30	2	674	0.30%
2020/10/08	1	55.80	0	0.00	54.60	1	691	0.14%
2020/10/07	4	56.13	1	55.90	56.00	3	702	0.43%
2020/09/28	0	0.00	2	55.90	56.50	-2	890	-0.22%
2020/09/24	1	56.20	10	55.98	55.40	-9	1,013	-0.89%
2020/09/23	1	58.00	3	58.73	58.80	-2	1,096	-0.18%
2020/09/18	1	60.60	0	0.00	60.60	1	1,186	0.08%
2020/09/11	0	0.00	20	58.58	58.80	-20	1,436	-1.39%
2020/09/10	1	61.00	0	0.00	60.40	1	1,562	0.06%
2020/09/09	1	61.10	0	0.00	61.10	1	1,615	0.06%
2020/09/08	3	61.80	1	61.90	61.60	2	1,651	0.12%
2020/09/07	1	64.00	0	0.00	63.50	1	1,692	0.06%
2020/09/03	2	68.40	1	67.70	67.50	1	1,770	0.06%
2020/08/31	1	66.70	0	0.00	66.50	1	1,967	0.05%
2020/08/28	0	0.00	2	68.50	68.00	-2	2,004	-0.10%
2020/08/27	1	68.30	0	0.00	69.00	1	2,066	0.05%
2020/08/26	0	0.00	2	66.70	69.40	-2	2,148	-0.09%
2020/08/25	2	67.45	0	0.00	67.30	2	2,284	0.09%
2020/08/21	0	0.00	9	61.88	63.80	-9	2,462	-0.37%
2020/08/20	6	61.40	0	0.00	60.40	6	2,534	0.24%
2020/08/19	1	66.50	0	0.00	65.50	1	2,555	0.04%
2020/08/18	6	67.25	5	67.10	66.80	1	2,601	0.04%
2020/08/14	0	0.00	2	67.30	67.50	-2	2,710	-0.07%
2020/08/13	4	67.45	3	67.20	67.20	1	2,735	0.04%
2020/08/12	1	65.60	2	67.35	67.80	-1	2,764	-0.04%
2020/08/11	1	66.70	0	0.00	66.50	1	2,787	0.04%
2020/08/10	1	69.50	0	0.00	67.50	1	2,820	0.04%
2020/08/07	2	68.85	2	69.20	68.90	0	2,872	0.00%
2020/08/06	5	72.36	0	0.00	70.30	5	2,994	0.17%
2020/07/31	1	69.60	1	71.40	72.70	0	3,386	0.00%
2020/07/30	1	70.30	2	70.60	71.00	-1	3,465	-0.03%
2020/07/29	1	66.70	5	67.58	68.90	-4	3,491	-0.11%
2020/07/28	9	66.56	11	66.90	65.20	-2	3,508	-0.06%
2020/07/27	13	72.41	13	71.53	71.00	0	3,490	0.00%
2020/07/24	2	73.95	1	75.80	72.60	1	3,493	0.03%
2020/07/23	1	75.50	2	75.40	75.20	-1	3,527	-0.03%
2020/07/21	1	76.00	1	76.50	76.80	0	3,542	0.00%
2020/07/20	0	0.00	4	73.15	74.60	-4	3,546	-0.11%
2020/07/17	7	74.59	11	75.15	73.00	-4	3,552	-0.11%
2020/07/16	7	75.64	0	0.00	76.50	7	3,542	0.20%
2020/07/15	1	76.20	0	0.00	75.20	1	3,538	0.03%
2020/07/14	1	78.10	0	0.00	78.00	1	3,546	0.03%
2020/07/13	0	0.00	5	78.30	79.10	-5	3,557	-0.14%
2020/07/10	10	78.16	12	79.77	78.00	-2	3,542	-0.06%
2020/07/09	9	82.90	2	82.10	81.10	7	3,523	0.20%
2020/07/07	5	79.82	13	79.92	79.00	-8	3,445	-0.23%
2020/07/06	10	82.07	10	82.43	82.30	0	3,402	0.00%
2020/07/03	15	82.34	6	84.42	81.30	9	3,396	0.26%
2020/07/02	5	83.60	6	81.12	84.10	-1	3,303	-0.03%
2020/07/01	5	80.92	4	80.33	79.50	1	3,216	0.03%
2020/06/30	3	79.40	4	78.43	78.00	-1	3,161	-0.03%
2020/06/29	6	77.95	6	78.57	78.00	0	3,153	0.00%
2020/06/24	7	81.46	16	81.84	80.00	-9	3,133	-0.29%
2020/06/23	4	77.65	7	76.67	78.50	-3	3,020	-0.10%
2020/06/22	2	76.75	0	0.00	76.60	2	2,997	0.07%
2020/06/19	3	79.57	4	80.25	79.00	-1	2,992	-0.03%
2020/06/18	7	78.83	13	79.12	78.90	-6	2,961	-0.20%
2020/06/17	26	81.91	11	82.31	80.10	15	2,934	0.51%
2020/06/16	5	74.98	37	74.16	78.50	-32	2,809	-1.14%
2020/06/15	44	73.14	25	73.20	71.40	19	2,776	0.68%
2020/06/12	15	73.89	17	74.68	75.00	-2	2,749	-0.07%
2020/06/11	13	79.50	6	80.63	78.30	7	2,707	0.26%
2020/06/10	6	81.33	12	81.13	81.60	-6	2,674	-0.22%
2020/06/09	22	81.61	16	80.94	80.50	6	2,657	0.23%
2020/06/08	11	79.73	23	79.90	79.50	-12	2,614	-0.46%
2020/06/05	21	81.26	10	82.08	81.10	11	2,591	0.42%
2020/06/04	11	79.11	18	78.46	78.50	-7	2,518	-0.28%
2020/06/03	19	79.84	12	79.98	80.00	7	2,495	0.28%
2020/06/02	8	81.25	11	80.70	80.40	-3	2,455	-0.12%
2020/06/01	50	88.92	50	89.65	86.10	0	2,426	0.00%
2020/05/29	9	84.34	2	85.30	86.90	7	2,275	0.31%
2020/05/28	16	85.57	29	84.39	79.00	-13	2,198	-0.59%
2020/05/27	21	86.83	19	87.53	85.50	2	2,094	0.10%
2020/05/26	5	86.32	3	87.40	87.40	2	2,036	0.10%
2020/05/25	16	77.11	19	78.08	79.50	-3	2,021	-0.15%
2020/05/22	28	76.29	10	75.20	72.30	18	1,985	0.91%
2020/05/21	17	72.62	3	73.20	73.20	14	1,934	0.72%
2020/05/20	30	66.67	11	66.48	66.60	19	1,896	1.00%
2020/05/19	21	65.39	26	65.14	64.90	-5	1,916	-0.26%
2020/05/18	14	62.89	5	64.56	63.00	9	1,906	0.47%
2020/05/15	13	62.32	16	62.83	63.90	-3	1,916	-0.16%
2020/05/14	11	64.46	12	62.06	61.20	-1	1,934	-0.05%
2020/05/13	8	67.31	10	69.52	68.00	-2	1,891	-0.11%
2020/05/12	3	67.10	19	66.56	68.80	-16	1,788	-0.89%
2020/05/11	6	60.42	6	60.17	62.60	0	1,698	0.00%
2020/05/08	31	60.88	9	61.41	60.20	22	1,686	1.30%
2020/05/07	8	58.64	0	0.00	59.20	8	1,552	0.52%
2020/05/06	8	52.59	11	53.80	53.90	-3	1,522	-0.20%
2020/05/05	9	48.54	1	49.00	49.00	8	1,485	0.54%
2020/05/04	18	47.78	19	47.66	47.20	-1	1,481	-0.07%
2020/04/30	8	46.26	13	46.30	46.30	-5	1,454	-0.34%
2020/04/29	12	45.93	6	45.90	46.20	6	1,444	0.42%
2020/04/28	2	45.15	9.1	44.86	46.00	-7.1	1,426	-0.50%
2020/04/27	0.1	43.90	1	40.85	43.45	-0.9	1,397	-0.06%
2020/04/24	7	40.39	0	0.00	40.15	7	1,489	0.47%
2020/04/23	0	0.00	6	40.08	40.55	-6	1,514	-0.40%
2020/04/22	18	39.56	10	39.63	39.40	8	1,508	0.53%
2020/04/21	0	0.00	7	38.26	38.10	-7	1,496	-0.47%
2020/04/20	5	38.83	0	0.00	39.15	5	1,493	0.33%
2020/04/17	2	41.30	1	39.40	39.00	1	1,506	0.07%
2020/04/16	2	39.25	0	0.00	38.65	2	1,480	0.14%
2020/04/15	0	0.00	1	37.70	37.80	-1	1,458	-0.07%
2020/04/13	0	0.00	1	37.65	37.10	-1	1,464	-0.07%
2020/04/09	0	0.00	1	36.80	36.60	-1	1,489	-0.07%
2020/04/08	5	37.87	2	37.10	36.90	3	1,478	0.20%
2020/04/07	2	35.48	0	0.00	35.95	2	1,447	0.14%
2020/04/06	0	0.00	1	32.80	32.70	-1	1,443	-0.07%
2020/03/30	0	0.00	5	31.59	32.15	-5	1,437	-0.35%
2020/03/26	9	31.59	10	31.93	32.15	-1	1,426	-0.07%
2020/03/25	0	0.00	2	32.55	31.50	-2	1,416	-0.14%
2020/03/24	1	30.20	0	0.00	30.25	1	1,401	0.07%
2020/03/23	0	0.00	2	27.10	27.50	-2	1,394	-0.14%
2020/03/20	2	28.55	2	28.35	28.60	0	1,391	0.00%
2020/03/19	3	26.53	0	0.00	26.00	3	1,412	0.21%
2020/03/13	5	33.70	1	33.75	34.70	4	1,440	0.28%
2020/03/09	1	43.00	0	0.00	41.60	1	1,339	0.07%
2020/03/06	2	44.80	2	44.75	44.70	0	1,318	0.00%
2020/03/05	2	45.25	0	0.00	45.65	2	1,292	0.15%
2020/02/27	15	42.95	15	41.88	41.00	0	1,224	0.00%
2020/02/25	5	41.75	6	42.33	42.10	-1	1,180	-0.08%
2020/02/24	10	43.05	10	43.30	43.05	0	1,167	0.00%
2020/02/21	0	0.00	1	44.05	44.00	-1	1,152	-0.09%
2020/02/20	11	43.59	10	44.88	44.50	1	1,136	0.09%
2020/02/19	0	0.00	1	43.60	43.30	-1	1,094	-0.09%
2020/02/17	2	44.90	8	44.47	44.90	-6	1,027	-0.58%
2020/02/13	5	42.50	0	0.00	42.30	5	954	0.52%
2020/02/12	1	43.20	2	43.03	42.95	-1	928	-0.11%
2020/02/11	2	41.90	1	43.00	43.00	1	875	0.11%
2020/02/07	0	0.00	1	40.00	39.65	-1	795	-0.13%
2020/02/06	5	41.12	5	41.33	41.50	0	771	0.00%
2020/02/05	1	39.65	0	0.00	38.15	1	716	0.14%
2020/01/30	0	0.00	2	38.00	38.00	-2	653	-0.31%
2020/01/20	18	44.54	13	42.50	42.20	5	632	0.79%
2020/01/15	0	0.00	2	39.45	38.60	-2	487	-0.41%
2020/01/14	1	38.50	0	0.00	38.70	1	474	0.21%
2020/01/13	15	37.98	18	38.01	38.00	-3	463	-0.65%
2020/01/10	2	36.80	0	0.00	37.00	2	448	0.45%
2020/01/09	0	0.00	5	36.00	35.80	-5	448	-1.11%
2020/01/08	5	35.80	5	35.85	35.60	0	448	0.00%
2020/01/07	2	36.53	0	0.00	36.35	2	444	0.45%
2020/01/06	5	35.80	0	0.00	35.65	5	421	1.19%
2020/01/02	3	34.83	0	0.00	35.40	3	377	0.79%
2019/12/25	7	35.34	7	35.10	35.10	0	358	0.00%
2019/12/16	1	34.90	0	0.00	35.00	1	326	0.31%
2019/12/13	3	35.85	3	37.20	35.00	0	298	0.00%
2019/12/12	0	0.00	1	34.55	33.85	-1	224	-0.45%
2019/11/27	0	0.00	1	33.70	34.85	-1	178	-0.56%
2019/11/22	1	33.65	0	0.00	33.65	1	169	0.59%
2019/10/28	0	0.00	2	33.55	32.60	-2	126	-1.58%
2019/10/25	2	33.25	0	0.00	33.25	2	120	1.66%
2019/10/09	0	0.00	2	30.35	30.15	-2	71	-2.80%
2019/09/25	0	0.00	2	30.10	30.15	-2	78	-2.56%
2019/09/04	0	0.00	1	29.90	29.95	-1	72	-1.37%
2019/07/29	1	29.00	0	0.00	29.35	1	62	1.59%
2019/05/24	0	0.00	3	28.85	28.90	-3	163	-1.84%
2019/05/23	0	0.00	1	28.70	28.70	-1	165	-0.61%
2019/05/10	1	28.90	0	0.00	28.90	1	228	0.44%
2019/04/16	0	0.00	5	32.15	32.25	-5	233	-2.15%
2019/04/11	0	0.00	1	33.05	32.85	-1	234	-0.43%
2019/04/08	1	35.30	0	0.00	35.15	1	215	0.46%
2019/03/15	0	0.00	5	34.50	34.70	-5	188	-2.65%
2019/03/05	9	36.10	9	36.45	36.45	0	183	0.00%
2019/02/18	0	0.00	1	34.80	34.20	-1	148	-0.67%
2019/02/14	0	0.00	3	34.33	34.30	-3	140	-2.13%
2019/02/13	4	34.00	0	0.00	35.15	4	134	2.96%
2019/01/10	6	30.50	0	0.00	30.55	6	130	4.61%
2019/01/09	0	0.00	1	30.45	30.10	-1	128	-0.78%
2019/01/08	2	30.00	0	0.00	30.00	2	125	1.60%
2019/01/04	0	0.00	6	27.75	28.50	-6	125	-4.77%
2018/12/27	0	0.00	1	27.45	27.30	-1	155	-0.64%
2018/12/24	0	0.00	1	27.50	27.40	-1	161	-0.62%
2018/12/06	0	0.00	2	28.00	28.05	-2	181	-1.10%
2018/11/29	9	29.61	0	0.00	29.45	9	190	4.73%
2018/11/28	7	29.35	1	29.30	29.50	6	192	3.12%
2018/10/23	0	0.00	17	25.75	25.60	-17	316	-5.37%
2018/10/15	1	27.25	0	0.00	27.10	1	318	0.31%
2018/10/12	1	25.90	35	25.50	26.65	-34	317	-10.72%
2018/10/11	10	25.90	16	26.07	25.90	-6	315	-1.90%
2018/10/09	0	0.00	7	29.05	28.75	-7	308	-2.27%
2018/10/08	15	29.47	3	29.20	28.80	12	306	3.92%
2018/10/05	12	31.75	0	0.00	31.80	12	296	4.04%
2018/10/01	0	0.00	3	35.10	35.50	-3	313	-0.96%
2018/09/28	0	0.00	31	35.16	35.10	-31	316	-9.78%
2018/09/10	1	35.00	0	0.00	35.10	1	482	0.21%
2018/08/31	1	36.90	0	0.00	38.05	1	738	0.14%
2018/08/24	1	35.10	0	0.00	35.10	1	783	0.13%
2018/08/22	0	0.00	1	36.70	36.25	-1	806	-0.12%
2018/08/21	2	36.45	0	0.00	36.70	2	835	0.24%
2018/08/20	0	0.00	1	35.60	35.50	-1	935	-0.11%
2018/08/17	1	35.50	0	0.00	35.50	1	1,016	0.10%
2018/08/13	2	35.45	2	36.00	35.60	0	1,022	0.00%
2018/08/10	3	37.55	0	0.00	37.50	3	1,024	0.29%
2018/08/09	1	38.45	0	0.00	38.30	1	1,050	0.10%
2018/07/30	0	0.00	1	34.00	33.95	-1	1,109	-0.09%
2018/07/17	6	34.25	0	0.00	34.10	6	1,169	0.51%
2018/07/16	9	33.89	9	33.96	33.80	0	1,174	0.00%
2018/07/13	1	33.20	1	33.40	33.20	0	1,183	0.00%
2018/07/09	10	33.10	2	33.15	32.35	8	1,241	0.64%
2018/06/28	0	0.00	2	37.30	37.30	-2	1,424	-0.14%
2018/06/27	1	37.60	0	0.00	37.30	1	1,427	0.07%
2018/06/25	0	0.00	5	37.83	37.65	-5	1,420	-0.35%
2018/06/22	0	0.00	5	38.78	38.65	-5	1,410	-0.35%
2018/06/21	1	39.80	9	40.01	39.80	-8	1,403	-0.57%
2018/06/20	0	0.00	2	41.15	39.50	-2	1,402	-0.14%
2018/06/19	6	41.60	1	42.10	40.50	5	1,384	0.36%
2018/06/15	15	40.47	10	40.40	40.30	5	1,323	0.38%
2018/06/14	2	38.60	0	0.00	39.85	2	1,284	0.16%
2018/06/13	14	40.99	7	41.25	39.10	7	1,270	0.55%
2018/06/12	7	41.11	4	40.91	41.55	3	1,205	0.25%
2018/06/05	10	38.79	0	0.00	38.05	10	1,193	0.84%
2018/06/04	10	38.15	1	39.50	39.30	9	1,216	0.74%
2018/06/01	1	37.70	1	37.40	37.65	0	1,240	0.00%
2018/05/31	5	37.80	6	37.33	36.95	-1	1,354	-0.07%
2018/05/28	9	39.00	9	38.96	38.05	0	1,361	0.00%
2018/05/25	0	0.00	1	39.10	39.10	-1	1,265	-0.08%
2018/05/22	0	0.00	2	34.65	35.40	-2	1,192	-0.17%
2018/05/17	1	37.40	2	36.63	36.20	-1	1,176	-0.08%
2018/05/16	2	36.20	0	0.00	36.10	2	1,133	0.18%
2018/05/09	2	34.53	2	33.85	33.85	0	1,085	0.00%
2018/05/07	2	34.18	2	33.80	33.80	0	1,046	0.00%
2018/04/27	5	32.95	5	33.00	33.00	0	1,031	0.00%
2018/04/26	0	0.00	1	32.50	32.20	-1	1,028	-0.10%
2018/04/24	2	33.13	2	32.88	32.65	0	1,015	0.00%
2018/04/20	0	0.00	2	35.55	35.65	-2	987	-0.20%
2018/04/16	9	35.03	1	35.50	35.20	8	940	0.85%
2018/04/13	0	0.00	3	36.52	36.05	-3	926	-0.32%
2018/04/12	3	37.80	4	37.63	36.90	-1	911	-0.11%
2018/04/11	6	36.06	2	35.83	37.00	4	847	0.47%
2018/04/10	3	34.88	7	34.74	33.65	-4	811	-0.49%
2018/04/09	20	33.97	2	33.33	34.15	18	763	2.36%
2018/04/03	0	0.00	1	30.90	31.05	-1	719	-0.14%
2018/04/02	0	0.00	9	31.68	31.40	-9	717	-1.26%
2018/03/31	11	31.66	0	0.00	31.80	11	712	1.54%
2018/03/29	5	30.90	0	0.00	30.95	5	687	0.73%
2018/03/27	12	30.85	0	0.00	31.00	12	685	1.75%
2018/03/15	5	32.35	6	32.20	32.15	-1	637	-0.16%
2018/03/14	1	33.00	1	32.45	32.30	0	634	0.00%
2018/03/13	2	33.30	0	0.00	32.80	2	648	0.31%
2018/03/12	0	0.00	1	32.15	31.80	-1	606	-0.16%
2018/03/08	2	32.20	0	0.00	32.20	2	538	0.37%
2018/03/06	1	31.50	17	31.60	31.30	-16	456	-3.51%
2018/03/01	1	29.65	5	29.76	28.80	-4	336	-1.19%
2018/02/27	0	0.00	1	28.70	29.25	-1	302	-0.33%
2018/02/26	1	28.65	0	0.00	28.45	1	325	0.31%