泰福-KY (6541)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
45.60
漲跌
▲0.05
漲幅
+0.11%
成交量
413張
產業
上市生技醫療類股▼0.66%
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	45.88	0	0.00	45.60	0	329	0.00%
2024/05/02	0	46.37	0	0.00	45.55	0	335	0.00%
2024/04/30	0	47.25	0	0.00	46.90	0	329	0.00%
2024/04/29	1.1	47.31	0	0.00	47.25	1.1	330	0.32%
2024/04/25	0	47.87	1	47.75	47.50	-1	325	-0.31%
2024/04/24	0	47.56	1	47.10	47.20	-1	326	-0.31%
2024/04/23	0	47.54	1	47.40	47.95	-1	326	-0.30%
2024/04/22	0	44.81	0	0.00	45.35	0	316	0.01%
2024/04/19	0	46.63	0	0.00	46.10	0	305	0.00%
2024/04/18	0.1	47.33	0	0.00	47.20	0.1	304	0.02%
2024/04/17	0	47.78	0	0.00	47.80	0	304	0.01%
2024/04/16	0	47.53	0	0.00	46.00	0	302	0.00%
2024/04/15	0	47.95	0	0.00	47.85	0	299	0.00%
2024/04/12	0	48.95	0	0.00	48.25	0	301	0.00%
2024/04/11	0	48.74	0	0.00	48.65	0	302	0.00%
2024/04/10	0	49.35	0.4	50.20	49.00	-0.3	301	-0.12%
2024/04/09	0	49.95	0.1	50.20	49.90	-0.1	297	-0.04%
2024/04/03	0	49.90	0	0.00	49.90	0	283	0.00%
2024/04/02	1	48.90	1	49.60	49.80	0	282	0.00%
2024/03/29	0	48.60	0	0.00	48.70	0	275	0.00%
2024/03/27	0	48.45	0	0.00	48.55	0	311	0.00%
2024/03/26	0	48.20	0	0.00	48.10	0	313	0.00%
2024/03/22	0	0.00	0.6	48.85	49.15	-0.6	313	-0.19%
2024/03/21	0	49.80	0	0.00	49.35	0	314	0.00%
2024/03/18	0	50.50	0	0.00	50.50	0	311	0.00%
2024/03/15	1	50.10	1	50.00	50.10	0	313	0.00%
2024/03/13	0	55.80	0	0.00	55.50	0	312	0.00%
2024/03/12	0	57.30	0	0.00	57.50	0	311	0.00%
2024/02/23	0	0.00	1.7	62.36	62.50	-1.7	423	-0.39%
2024/01/29	0	64.21	0	0.00	64.30	0	510	0.00%
2024/01/26	0	64.90	0	0.00	65.20	0	514	0.00%
2024/01/10	0	61.40	0	0.00	61.80	0	672	0.00%
2024/01/09	0	61.20	0	0.00	61.20	0	676	0.00%
2024/01/05	0	63.90	0	0.00	63.20	0	674	0.00%
2024/01/04	0	63.70	0	0.00	63.40	0	673	0.00%
2024/01/03	0	65.80	0	0.00	64.00	0	674	0.00%
2023/12/28	0	65.50	0	0.00	65.60	0	677	0.00%
2023/12/22	0	67.40	0	0.00	65.70	0	705	0.01%
2023/12/14	0	70.90	0	0.00	70.20	0	681	0.00%
2023/12/08	0	71.90	0	0.00	73.30	0	686	0.00%
2023/12/07	0	71.86	0	72.80	71.00	0	682	0.00%
2023/12/01	0	71.70	1	72.40	70.80	-1	659	-0.15%
2023/11/30	0	0.00	0	71.60	71.20	0	653	0.00%
2023/11/29	1	71.90	0	0.00	71.30	1	649	0.15%
2023/11/28	0	69.90	0	0.00	71.30	0	641	0.00%
2023/11/27	0	0.00	0	70.67	69.80	0	636	0.00%
2023/11/24	0	70.20	0	0.00	70.50	0	628	0.00%
2023/11/22	5	72.88	5	69.20	69.20	0	583	0.00%
2023/11/21	0	66.90	0	0.00	71.00	0	556	0.00%
2023/11/16	0	62.70	0	0.00	63.00	0	539	0.00%
2023/11/15	0	61.87	0	0.00	61.90	0	539	0.00%
2023/11/14	0	61.37	0	0.00	60.80	0	534	0.00%
2023/11/13	0	65.83	0	0.00	65.50	0	514	0.00%
2023/11/08	0	69.86	0	0.00	69.40	0	511	0.00%
2023/11/07	0	70.45	0	70.40	70.00	0	507	0.00%
2023/11/02	0	69.60	0	0.00	69.70	0	490	0.00%
2023/11/01	0	71.60	1	71.40	69.70	-1	479	-0.21%
2023/10/31	1	76.98	1	75.60	72.50	0	451	0.00%
2023/10/30	7	75.17	7	74.60	75.00	0	420	0.00%
2023/10/27	0	0.00	0.3	74.47	74.50	-0.3	381	-0.07%
2023/10/26	0	67.50	0	0.00	67.80	0	350	0.00%
2023/10/16	0	0.00	1	62.80	62.40	-1	285	-0.35%
2023/10/02	0	65.10	0	0.00	65.00	0	265	0.01%
2023/09/21	1	63.20	0	0.00	62.70	1	226	0.44%
2023/09/18	1	64.00	0	0.00	64.30	1	206	0.48%
2023/09/15	1	64.90	0	0.00	66.20	1	195	0.51%
2023/09/11	0	59.60	0	0.00	59.60	0	198	0.00%
2023/09/08	0	60.20	0	0.00	60.20	0	195	0.01%
2023/09/01	0	62.00	0	0.00	61.90	0	186	0.01%
2023/08/24	0	59.40	0	0.00	58.50	0	165	0.01%
2023/08/22	0.3	63.00	0	0.00	61.70	0.3	152	0.17%
2023/08/18	0	67.10	0	0.00	66.80	0	139	0.01%
2023/08/16	0	0.00	1	67.50	68.60	-1	135	-0.74%
2023/08/15	1	72.00	0	0.00	68.70	1	125	0.79%
2023/08/09	0	64.00	0	0.00	64.10	0	117	0.02%
2023/08/07	0	0.00	0.1	66.00	66.10	-0.1	120	-0.06%
2023/08/04	0	66.40	0	0.00	66.40	0	121	0.02%
2023/07/31	0	69.60	0	0.00	69.30	0	127	0.01%
2023/07/25	0	70.40	0	0.00	70.40	0	138	0.01%
2023/07/13	0	69.70	0	0.00	70.00	0	173	0.00%
2023/07/12	0	72.20	0	0.00	72.00	0	174	0.01%
2023/07/07	0	74.50	0	0.00	74.50	0	176	0.01%
2023/07/05	0	76.50	0	0.00	76.50	0	178	0.00%
2023/06/28	0	74.60	0	0.00	74.20	0	185	0.00%
2023/06/27	0	75.00	0	0.00	74.70	0	185	0.02%
2023/06/14	0	78.80	0	0.00	78.30	0	173	0.01%
2023/05/26	0	80.20	0	0.00	80.00	0	639	0.01%
2023/05/11	0	0.00	1	87.80	86.70	-1	1,119	-0.09%
2023/05/09	0	0.00	0	82.90	82.00	0	1,147	0.00%
2023/04/21	0	0.00	1	77.50	77.80	-1	1,153	-0.09%
2023/04/19	0	0.00	1	80.80	80.80	-1	1,162	-0.09%
2023/04/14	0	78.70	0	0.00	78.70	0	1,168	0.00%
2023/04/12	0	0.00	0.5	79.72	79.30	-0.5	1,184	-0.04%
2023/04/06	0	0.00	0	83.90	80.00	0	1,218	0.00%
2023/03/31	0	80.90	0	0.00	80.60	0	1,246	0.00%
2023/03/24	0	0.00	0	91.00	94.10	0	1,438	0.00%
2023/03/23	0	0.00	0	87.00	89.70	0	1,482	0.00%
2023/03/22	0	0.00	0	83.45	84.00	0	1,516	0.00%
2023/03/17	0	75.60	0	0.00	80.00	0	1,538	0.00%
2023/03/16	0	0.00	5	82.46	82.40	-5	1,545	-0.32%
2023/03/15	0	0.00	0	90.40	91.50	0	1,550	0.00%
2023/02/24	2	37.50	2	37.75	37.75	0	1,626	0.00%
2023/02/23	3	37.60	8	37.40	37.40	-5	1,590	-0.31%
2023/02/22	0	0.00	33	38.27	38.25	-33	1,554	-2.12%
2023/02/21	2	37.60	12	36.93	37.45	-10	1,521	-0.66%
2023/02/20	17	36.08	1	38.30	38.35	16	1,481	1.08%
2023/02/17	0	0.00	2	39.30	39.30	-2	1,351	-0.15%
2023/02/15	2	48.93	1	48.35	48.50	1	1,389	0.07%
2023/02/14	0	50.10	1.1	48.21	48.50	-1	1,348	-0.08%
2023/02/13	2.1	47.91	0	0.00	48.00	2.1	1,278	0.16%
2023/02/10	1	43.95	1	43.90	43.75	0	1,216	0.00%
2023/02/08	1	42.90	27	42.66	46.35	-26	1,155	-2.25%
2023/02/07	1	43.55	4	41.71	42.70	-3	1,113	-0.27%
2023/02/06	4	41.80	2	42.20	42.35	2	1,082	0.18%
2023/02/02	0	0.00	5	38.46	38.35	-5	1,079	-0.46%
2023/01/31	1	37.55	0	0.00	37.85	1	1,068	0.09%
2023/01/30	3	39.53	0	0.00	39.20	3	1,054	0.28%
2023/01/13	2	36.43	0	0.00	36.60	2	1,027	0.19%
2023/01/12	3	36.80	0	0.00	36.65	3	1,031	0.29%
2022/12/28	2	36.23	0	0.00	35.70	2	1,051	0.19%
2022/12/20	0	0.00	1	36.20	36.05	-1	1,066	-0.09%
2022/12/15	1	37.60	0	0.00	37.45	1	1,096	0.09%
2022/12/14	1	36.05	11	38.10	38.10	-10	1,097	-0.91%
2022/12/13	10	42.00	0	0.00	40.05	10	1,074	0.93%
2022/12/09	2	41.65	2	42.08	40.75	0	1,142	0.00%
2022/12/08	13	39.13	16	41.18	41.50	-3	1,126	-0.27%
2022/12/07	3	38.43	2	39.20	39.20	1	1,065	0.09%
2022/12/06	17	38.58	11	37.16	35.65	6	1,034	0.58%
2022/12/05	10	35.57	2	36.40	37.45	8	1,006	0.79%
2022/12/02	0	0.00	1	34.35	34.05	-1	981	-0.10%
2022/12/01	20	34.00	0	0.00	34.05	20	984	2.03%
2022/11/29	1	33.05	0	0.00	33.20	1	999	0.10%
2022/11/28	0	0.00	20	33.00	34.10	-20	1,001	-2.00%
2022/11/25	3	35.35	11	35.69	34.50	-8	1,010	-0.79%
2022/11/24	15	36.64	1	36.20	37.15	14	1,023	1.37%
2022/11/23	10	32.60	1	35.00	35.05	9	993	0.91%
2022/11/17	0	0.00	2	31.35	31.00	-2	1,058	-0.19%
2022/11/16	4	31.16	0	0.00	30.65	4	1,070	0.37%
2022/11/15	0	0.00	1	32.60	31.55	-1	1,072	-0.09%
2022/11/14	4	30.48	2	31.80	32.00	2	1,063	0.19%
2022/11/07	2	29.10	0	29.70	29.10	2	1,079	0.18%
2022/11/04	0	29.70	0	29.90	29.80	0	1,082	0.00%
2022/11/03	0	29.87	2	29.40	29.90	-2	1,083	-0.19%
2022/11/02	0	29.10	0	0.00	29.10	0	1,080	0.00%
2022/11/01	13	28.44	0	0.00	29.55	13	1,074	1.21%
2022/10/28	0	0.00	3	32.70	32.70	-3	1,079	-0.28%
2022/10/25	2	40.40	0	0.00	40.30	2	1,306	0.15%
2022/10/21	0	0.00	1	41.90	41.85	-1	1,390	-0.07%
2022/10/14	1	44.60	0	0.00	45.40	1	1,636	0.06%
2022/10/13	1	43.45	0	0.00	43.55	1	1,652	0.06%
2022/10/11	1	47.00	0	0.00	46.55	1	1,680	0.06%
2022/09/28	0	0.00	1	49.30	48.85	-1	1,791	-0.06%
2022/09/23	0	0.00	1	50.30	50.20	-1	1,895	-0.05%
2022/09/22	1	51.50	4	51.45	52.00	-3	1,965	-0.15%
2022/09/19	0	0.00	1	49.65	49.65	-1	2,127	-0.05%
2022/09/13	0	0.00	1	52.10	51.40	-1	2,370	-0.04%
2022/09/12	1	51.90	0	0.00	51.70	1	2,435	0.04%
2022/09/06	0	0.00	1	49.00	49.05	-1	2,712	-0.04%
2022/09/05	2	50.60	1	50.80	50.10	1	2,793	0.04%
2022/08/31	1	51.80	1	51.00	52.70	0	2,812	0.00%
2022/08/30	1	50.30	0	0.00	50.40	1	2,777	0.04%
2022/08/25	1	50.00	5	50.16	49.90	-4	2,743	-0.15%
2022/08/24	15	52.60	3	52.20	52.20	12	2,691	0.45%
2022/08/23	2	51.20	0	0.00	51.70	2	2,674	0.07%
2022/08/22	3	52.20	2	52.20	52.00	1	2,662	0.04%
2022/08/18	0	0.00	1	51.30	51.40	-1	2,655	-0.04%
2022/08/16	11	51.47	2	52.00	51.50	9	2,627	0.34%
2022/08/15	1	48.75	0	0.00	48.75	1	2,599	0.04%
2022/08/12	0	0.00	5	47.57	48.15	-5	2,598	-0.19%
2022/08/11	1	48.90	3	48.40	48.30	-2	2,592	-0.08%
2022/08/10	2	47.55	0	0.00	47.30	2	2,587	0.08%
2022/08/09	2	46.60	2	46.80	48.00	0	2,583	0.00%
2022/08/08	5.5	46.29	5	46.73	46.00	0.5	2,572	0.02%
2022/08/05	3	48.63	4	48.35	48.35	-1	2,583	-0.04%
2022/08/04	5	47.31	25	47.90	47.35	-20	2,595	-0.77%
2022/08/03	9	48.21	4	48.38	49.35	5	2,584	0.19%
2022/08/02	6	53.77	0	0.00	53.00	6	2,492	0.24%
2022/07/29	5	64.24	1	64.50	64.00	4	2,512	0.16%
2022/07/28	1	67.40	0	0.00	66.10	1	2,477	0.04%
2022/07/27	2	66.95	0	0.00	67.30	2	2,469	0.08%
2022/07/26	3	68.73	3	69.70	68.90	0	2,438	0.00%
2022/07/25	3	68.03	2	70.00	70.60	1	2,356	0.04%
2022/07/22	2	63.50	1	64.40	64.20	1	2,279	0.04%
2022/07/21	1	61.50	3	61.93	62.50	-2	2,263	-0.09%
2022/07/20	0	0.00	4	64.48	63.50	-4	2,254	-0.18%
2022/07/19	3	66.03	0	0.00	65.00	3	2,254	0.13%
2022/07/18	1	65.60	1	65.40	65.40	0	2,283	0.00%
2022/07/14	3	61.63	0	0.00	62.50	3	2,311	0.13%
2022/07/07	0	0.00	2	62.80	63.60	-2	2,296	-0.09%
2022/07/06	5	64.04	1	66.20	63.00	4	2,287	0.17%
2022/07/05	1	66.40	2	65.00	66.00	-1	2,278	-0.04%
2022/07/01	2	64.20	0	0.00	62.50	2	2,225	0.09%
2022/06/30	4	70.58	3	70.80	67.30	1	2,159	0.05%
2022/06/29	3	71.30	0	0.00	72.60	3	2,083	0.14%
2022/06/27	1	69.50	0	0.00	69.10	1	1,951	0.05%
2022/06/24	7	69.16	1	70.90	70.00	6	1,917	0.31%
2022/06/23	3	69.53	4	67.83	69.20	-1	1,874	-0.05%
2022/06/22	16	70.13	21	69.62	71.00	-5	1,796	-0.28%
2022/06/21	1	64.30	1	66.80	68.60	0	1,679	0.00%
2022/06/20	40	66.18	0	0.00	62.40	40	1,572	2.54%
2022/06/17	0	0.00	23	64.48	65.50	-23	1,489	-1.54%
2022/06/16	7	65.09	55	66.55	64.80	-48	1,425	-3.37%
2022/06/15	32	62.03	21	61.79	62.20	11	1,299	0.85%
2022/06/14	38	59.00	5	60.82	61.50	33	1,201	2.75%
2022/06/10	11	56.47	3	56.83	57.10	8	1,083	0.74%
2022/06/08	0	0.00	1	53.60	53.30	-1	1,051	-0.10%
2022/06/07	2	53.20	0	0.00	53.90	2	1,053	0.19%
2022/06/06	2	53.10	10	52.90	52.90	-8	1,055	-0.76%
2022/05/26	0	0.00	1	54.00	53.30	-1	1,038	-0.10%
2022/05/25	2	52.45	0	0.00	52.50	2	1,030	0.19%
2022/05/24	1	52.80	0	0.00	52.50	1	1,042	0.10%
2022/05/17	0	0.00	1	53.60	53.70	-1	1,078	-0.09%
2022/05/13	11	52.72	0	0.00	53.90	11	1,076	1.02%
2022/05/10	4	58.05	1	58.60	59.30	3	998	0.30%
2022/05/09	0	0.00	18	58.26	59.40	-18	989	-1.82%
2022/05/06	16	57.43	2	59.30	58.90	14	945	1.48%
2022/05/05	0	0.00	10	56.30	56.90	-10	895	-1.12%
2022/05/04	13	56.02	1	57.50	57.30	12	888	1.35%
2022/05/03	2	55.00	0	0.00	54.70	2	868	0.23%
2022/04/29	0	0.00	1	55.80	55.70	-1	866	-0.12%
2022/04/28	0	0.00	1	56.00	55.60	-1	871	-0.11%
2022/04/27	2	55.10	1	55.30	56.00	1	878	0.11%
2022/04/25	1	57.30	0	0.00	57.00	1	857	0.12%
2022/04/22	1	60.10	0	0.00	60.20	1	840	0.12%
2022/04/21	0	0.00	20	62.20	62.40	-20	801	-2.50%
2022/04/14	0	0.00	1	57.80	59.60	-1	750	-0.13%
2022/04/13	0	0.00	1	55.60	57.50	-1	746	-0.13%
2022/04/07	1	54.10	0	0.00	53.80	1	785	0.13%
2022/04/06	0	0.00	1	55.90	55.80	-1	808	-0.12%
2022/03/31	1	55.80	0	0.00	55.40	1	855	0.12%
2022/03/30	1	56.70	0	0.00	56.50	1	859	0.12%
2022/03/29	0	0.00	4	56.93	58.30	-4	865	-0.46%
2022/03/28	2	55.00	10	54.80	55.20	-8	867	-0.92%
2022/03/25	2	58.20	0	0.00	56.20	2	890	0.22%
2022/03/24	1	58.40	2	58.10	58.00	-1	912	-0.11%
2022/03/23	6	58.70	0	0.00	59.10	6	970	0.62%
2022/03/22	2	57.90	0	0.00	57.50	2	1,021	0.20%
2022/03/18	3	58.43	2	56.70	58.00	1	1,255	0.08%
2022/03/17	0	0.00	2	55.10	54.80	-2	1,332	-0.15%
2022/03/15	2	53.20	0	0.00	52.50	2	1,447	0.14%
2022/03/10	0	0.00	2	56.10	55.80	-2	1,475	-0.14%
2022/03/09	1	54.20	0	0.00	54.00	1	1,506	0.07%
2022/03/08	10	55.70	0	0.00	53.60	10	1,531	0.65%
2022/03/07	4	55.55	2	55.50	55.40	2	1,530	0.13%
2022/02/24	10	58.00	0	0.00	58.00	10	1,550	0.64%
2022/02/23	0	0.00	2	60.75	60.50	-2	1,544	-0.13%
2022/02/22	1	59.90	1	60.30	60.40	0	1,545	0.00%
2022/02/21	1	62.70	4	62.15	62.10	-3	1,538	-0.20%
2022/02/17	19	59.36	0	0.00	58.10	19	1,512	1.26%
2022/02/16	2	58.10	2	60.00	59.70	0	1,502	0.00%
2022/02/14	4	57.08	0	0.00	57.00	4	1,501	0.27%
2022/02/10	3	60.23	1	60.40	60.10	2	1,488	0.13%
2022/02/09	2	61.15	0	0.00	61.80	2	1,484	0.13%
2022/02/08	0	0.00	5	58.28	60.30	-5	1,454	-0.34%
2022/01/26	4	52.78	0	0.00	53.20	4	1,438	0.28%
2022/01/25	0	0.00	2	53.00	51.30	-2	1,439	-0.14%
2022/01/21	1	54.60	0	0.00	53.90	1	1,429	0.07%
2022/01/17	0	0.00	12	57.62	57.60	-12	1,456	-0.82%
2022/01/10	0	0.00	5	61.60	60.90	-5	1,592	-0.31%
2022/01/07	0	0.00	1	59.10	58.90	-1	1,576	-0.06%
2022/01/06	0	0.00	2	60.20	60.30	-2	1,566	-0.13%
2022/01/05	4	59.30	1	60.40	58.90	3	1,552	0.19%
2022/01/04	7	60.44	8	61.48	61.60	-1	1,536	-0.07%
2022/01/03	1	57.70	0	0.00	57.60	1	1,506	0.07%
2021/12/30	1	58.40	0	0.00	58.10	1	1,492	0.07%
2021/12/29	3	58.80	3	59.40	58.70	0	1,489	0.00%
2021/12/28	6	61.35	0	0.00	60.70	6	1,486	0.40%
2021/12/27	3	61.70	61	61.21	60.60	-58	1,505	-3.85%
2021/12/24	2	64.00	3	63.63	63.50	-1	1,468	-0.07%
2021/12/23	2	64.90	2	65.10	64.80	0	1,458	0.00%
2021/12/20	0	0.00	2	67.50	66.10	-2	1,392	-0.14%
2021/12/17	5	70.30	2	67.10	67.10	3	1,367	0.22%
2021/12/16	3	74.33	0	0.00	72.90	3	1,309	0.23%
2021/12/15	5	75.92	2	74.95	77.60	3	1,255	0.24%
2021/12/14	7	77.69	7	80.24	74.40	0	1,171	0.00%
2021/12/13	1	74.00	0	0.00	74.40	1	1,025	0.10%
2021/12/10	7	62.79	5	66.34	67.70	2	939	0.21%
2021/12/09	2	61.65	2	57.60	61.60	0	868	0.00%
2021/12/08	4	55.80	0	0.00	56.10	4	822	0.49%
2021/12/06	0	0.00	4	56.90	55.60	-4	801	-0.50%
2021/12/03	3	59.03	0	0.00	57.90	3	785	0.38%
2021/12/02	0	0.00	3	55.17	57.50	-3	749	-0.40%
2021/11/29	1	50.90	0	0.00	50.70	1	709	0.14%
2021/11/26	1	52.50	0	0.00	52.00	1	706	0.14%
2021/11/25	0	0.00	1	53.00	52.80	-1	699	-0.14%
2021/11/24	1	53.30	1	53.30	53.20	0	693	0.00%
2021/11/23	1	52.70	0	0.00	54.10	1	684	0.15%
2021/11/22	4	51.75	1	51.70	51.70	3	662	0.45%
2021/11/18	1	50.00	0	0.00	49.80	1	642	0.16%
2021/11/17	4	49.61	0	0.00	49.20	4	632	0.63%
2021/11/16	2	49.73	0	0.00	49.80	2	631	0.32%
2021/11/15	0	0.00	1	50.00	50.00	-1	632	-0.16%
2021/11/09	1	48.50	0	0.00	48.75	1	624	0.16%
2021/11/04	0	0.00	12	51.37	50.20	-12	612	-1.96%
2021/11/03	0	0.00	2	48.90	49.05	-2	604	-0.33%
2021/11/02	2	49.20	9	48.80	48.60	-7	604	-1.16%
2021/11/01	0	0.00	1	50.80	50.70	-1	592	-0.17%
2021/10/29	0	0.00	3	51.63	51.50	-3	594	-0.50%
2021/10/28	1	50.70	0	0.00	50.40	1	593	0.17%
2021/10/27	4	51.08	1	51.60	50.70	3	595	0.50%
2021/10/26	1	50.90	0	0.00	50.70	1	610	0.16%
2021/10/25	3	53.63	3	54.67	53.90	0	597	0.00%
2021/10/22	6	56.08	5	56.02	55.80	1	577	0.17%
2021/10/21	3	50.77	1	51.80	53.90	2	535	0.37%
2021/10/20	0	0.00	1	47.90	49.05	-1	505	-0.20%
2021/10/19	66	51.10	0	0.00	49.00	66	491	13.44%
2021/10/14	1	42.25	0	0.00	42.15	1	443	0.23%
2021/10/13	2	42.38	0	0.00	41.95	2	445	0.45%
2021/10/12	0	0.00	0	42.60	42.00	0	444	0.00%
2021/10/08	0	0.00	1	42.45	42.45	-1	442	-0.23%
2021/10/07	0	42.60	1	42.45	42.45	-1	442	-0.23%
2021/10/06	0	42.75	0	0.00	42.40	0	450	0.00%
2021/10/05	2.6	42.98	1	42.46	42.45	1.6	442	0.35%
2021/10/04	0	42.34	0	0.00	42.05	0	415	0.01%
2021/09/27	0	0.00	1	45.00	44.70	-1	382	-0.26%
2021/09/10	0	0.00	2	46.80	46.00	-2	392	-0.51%
2021/09/08	2	46.20	0	0.00	46.00	2	402	0.50%
2021/09/06	0	0.00	2	46.95	46.65	-2	418	-0.48%
2021/09/02	1	46.25	0	0.00	46.80	1	452	0.22%
2021/09/01	1	46.85	0	0.00	46.75	1	476	0.21%
2021/08/24	0	0.00	1	48.00	49.50	-1	547	-0.18%
2021/08/23	0	0.00	2	46.03	47.30	-2	566	-0.35%
2021/08/19	2	46.18	0	0.00	45.50	2	631	0.32%
2021/08/18	2	47.20	0	0.00	48.05	2	632	0.32%
2021/08/16	0	0.00	4	49.13	49.00	-4	649	-0.62%
2021/08/11	0	0.00	1	51.20	50.00	-1	681	-0.15%
2021/08/09	1	50.60	0	0.00	50.60	1	722	0.14%
2021/08/03	0	0.00	1	54.00	54.50	-1	777	-0.13%
2021/07/30	2	54.50	3	53.33	53.80	-1	792	-0.13%
2021/07/29	1	52.40	0	0.00	52.40	1	779	0.13%
2021/07/27	1	48.80	0	0.00	48.60	1	813	0.12%
2021/07/21	1	51.30	0	0.00	50.60	1	855	0.12%
2021/07/20	1	53.60	0	0.00	52.20	1	865	0.12%
2021/07/19	0	0.00	1	53.30	52.30	-1	871	-0.11%
2021/07/15	0	0.00	1	53.10	52.90	-1	944	-0.11%
2021/07/14	1	52.00	0	0.00	52.40	1	959	0.10%
2021/07/13	1	53.10	0	0.00	53.30	1	996	0.10%
2021/07/08	0	0.00	2	56.50	56.90	-2	1,057	-0.19%
2021/07/06	0	0.00	3	57.83	58.00	-3	1,161	-0.26%
2021/07/02	4	58.90	0	0.00	58.30	4	1,257	0.32%
2021/06/30	0	0.00	5	57.70	57.90	-5	1,299	-0.38%
2021/06/25	1	59.50	0	0.00	58.90	1	1,387	0.07%
2021/06/21	5	60.24	0	0.00	59.10	5	1,597	0.31%
2021/06/16	0	0.00	1	59.30	58.80	-1	1,704	-0.06%
2021/06/11	0	0.00	3	62.03	60.80	-3	1,807	-0.17%
2021/06/10	0	0.00	1	62.70	62.70	-1	1,806	-0.06%
2021/06/09	0	0.00	5	61.16	60.00	-5	1,800	-0.28%
2021/06/08	8	61.80	4	60.35	62.00	4	1,784	0.22%
2021/06/07	0	0.00	3	56.40	56.40	-3	1,755	-0.17%
2021/06/03	0	0.00	40	56.50	56.60	-40	1,759	-2.27%
2021/06/02	1	57.20	0	0.00	57.20	1	1,768	0.06%
2021/05/31	0	0.00	1	61.10	58.90	-1	1,776	-0.06%
2021/05/28	4	64.98	0	0.00	63.00	4	1,804	0.22%
2021/05/25	2	56.05	0	0.00	55.60	2	1,931	0.10%
2021/05/12	1	53.70	3	58.20	54.10	-2	2,017	-0.10%
2021/05/11	1	59.30	0	0.00	58.00	1	1,995	0.05%
2021/05/10	1	60.40	0	0.00	60.30	1	1,979	0.05%
2021/05/07	3	63.13	0	0.00	63.40	3	1,966	0.15%
2021/05/04	1	59.50	3	60.90	58.80	-2	1,936	-0.10%
2021/05/03	1	65.40	0	0.00	64.10	1	1,907	0.05%
2021/04/28	2	67.20	0	0.00	66.60	2	1,884	0.11%
2021/04/27	1	70.90	0	0.00	68.30	1	1,869	0.05%
2021/04/26	1	66.50	2	69.00	69.40	-1	1,848	-0.05%
2021/04/23	3	65.53	1	65.30	65.40	2	1,831	0.11%
2021/04/22	2	67.45	0	0.00	66.10	2	1,823	0.11%
2021/04/20	1	67.00	0	0.00	70.20	1	1,747	0.06%
2021/04/19	4	64.50	0	0.00	63.90	4	1,730	0.23%
2021/04/15	0	0.00	1	71.90	70.70	-1	1,674	-0.06%
2021/04/14	3	69.80	10	70.81	69.90	-7	1,663	-0.42%
2021/04/13	5	75.88	0	0.00	74.20	5	1,617	0.31%
2021/04/12	10	79.20	0	0.00	82.40	10	1,550	0.64%
2021/04/09	1	78.40	1	78.80	78.80	0	1,516	0.00%
2021/04/08	0	0.00	2	83.30	81.50	-2	1,470	-0.14%
2021/03/31	1	88.00	0	0.00	89.00	1	1,386	0.07%
2021/03/30	2	88.75	1	86.90	87.00	1	1,419	0.07%
2021/03/29	3	92.07	0	0.00	91.70	3	1,369	0.22%
2021/03/26	3	91.13	1	91.10	92.40	2	1,338	0.15%
2021/03/25	4	94.03	1	93.70	93.30	3	1,310	0.23%
2021/03/24	0	0.00	2	92.20	92.40	-2	1,225	-0.16%
2021/03/23	2	78.55	0	0.00	84.00	2	1,158	0.17%
2021/03/22	2	73.70	1	71.90	76.40	1	1,100	0.09%
2021/03/19	0	0.00	1	72.70	73.00	-1	1,063	-0.09%
2021/03/17	5	73.18	0	0.00	74.20	5	961	0.52%
2021/03/16	1	67.00	0	0.00	67.50	1	929	0.11%
2021/03/12	0	0.00	1	62.00	62.50	-1	905	-0.11%
2021/03/09	0	0.00	2	65.00	64.50	-2	886	-0.23%
2021/03/08	10	65.60	0	0.00	65.90	10	883	1.13%
2021/03/03	18	66.10	4	65.13	64.00	14	840	1.67%
2021/03/02	9	63.20	1	63.20	63.10	8	792	1.01%
2021/02/26	0	0.00	1	58.00	57.50	-1	753	-0.13%
2021/02/25	7	58.44	7	56.79	59.30	0	723	0.00%
2021/02/24	8	54.14	4	53.08	54.30	4	615	0.65%
2021/02/23	0	0.00	1	49.40	49.40	-1	437	-0.23%
2021/02/22	0	0.00	1	44.95	44.95	-1	449	-0.22%
2021/02/19	0	0.00	1	40.85	40.90	-1	461	-0.22%
2021/02/18	0	0.00	1	37.50	38.00	-1	457	-0.22%
2021/01/21	0	0.00	2	34.80	34.80	-2	439	-0.45%
2021/01/18	1	36.00	1	36.00	35.95	0	431	0.00%
2021/01/11	2	37.00	0	0.00	36.75	2	422	0.47%
2021/01/07	0	0.00	10	36.81	36.90	-10	420	-2.38%
2020/12/31	0	0.00	1	37.35	37.40	-1	402	-0.25%
2020/12/28	0.4	37.00	0	0.00	36.90	0.4	376	0.11%
2020/12/25	0	0.00	10	37.00	36.90	-10	365	-2.74%
2020/12/24	2	37.08	2	37.10	37.15	0	349	0.00%
2020/12/23	1	39.40	0	0.00	39.10	1	295	0.34%
2020/12/10	0	0.00	2	39.50	39.55	-2	302	-0.66%
2020/12/09	0	0.00	1	39.85	39.90	-1	299	-0.33%
2020/12/08	1	39.95	1	39.95	39.85	0	298	0.00%
2020/12/02	0	0.00	1	41.15	41.00	-1	286	-0.35%
2020/11/25	1	42.00	0	0.00	42.10	1	271	0.37%
2020/11/23	10	43.60	0	0.00	43.70	10	265	3.77%
2020/11/20	4	43.05	0	0.00	42.00	4	251	1.59%
2020/11/19	0	0.00	2	44.75	43.10	-2	244	-0.82%
2020/11/18	0	0.00	12	45.60	45.95	-12	232	-5.15%
2020/11/06	2	38.05	0	0.00	37.60	2	214	0.93%
2020/10/30	0	0.00	1	38.05	37.40	-1	226	-0.44%
2020/10/28	0	0.00	1	37.75	37.75	-1	229	-0.44%
2020/10/27	2	38.00	0	0.00	37.85	2	229	0.87%
2020/10/26	3	38.78	0	0.00	38.00	3	232	1.29%
2020/09/25	0	0.00	2	39.30	39.30	-2	562	-0.36%
2020/09/22	3	41.77	0	0.00	41.60	3	577	0.52%
2020/09/21	1	44.00	0	0.00	43.15	1	581	0.17%
2020/09/16	2	43.50	1	42.45	42.50	1	580	0.17%
2020/09/15	1	42.45	2	41.80	42.45	-1	575	-0.17%
2020/09/11	2	38.18	0	0.00	37.65	2	588	0.34%
2020/09/10	1	38.40	0	0.00	38.90	1	597	0.17%
2020/08/24	1	38.70	0	0.00	39.50	1	736	0.14%
2020/08/19	3	39.97	0	0.00	39.55	3	767	0.39%
2020/08/14	1	40.20	0	0.00	40.20	1	933	0.11%
2020/08/12	1	40.45	0	0.00	40.05	1	1,027	0.10%
2020/08/11	1	40.35	0	0.00	40.70	1	1,028	0.10%
2020/08/10	1	41.80	0	0.00	41.80	1	1,026	0.10%
2020/07/28	2	41.00	7	40.51	41.00	-5	1,044	-0.48%
2020/07/27	3	44.00	1	41.90	41.80	2	1,037	0.19%
2020/07/24	1	44.00	0	0.00	44.00	1	1,029	0.10%
2020/07/23	5	46.01	0	0.00	45.75	5	1,034	0.48%
2020/07/22	2	46.68	0	0.00	46.40	2	1,052	0.19%
2020/07/21	2	46.55	6	45.62	45.25	-4	1,047	-0.38%
2020/07/20	6	43.87	0	0.00	45.00	6	1,041	0.58%
2020/07/17	3	46.50	0	0.00	46.00	3	1,034	0.29%
2020/07/14	2	48.85	1	49.35	48.50	1	1,007	0.10%
2020/07/13	0	0.00	1	53.00	51.00	-1	991	-0.10%
2020/07/10	3	55.53	4	58.10	53.90	-1	968	-0.10%
2020/07/09	3	54.20	0	0.00	55.20	3	884	0.34%
2020/07/07	1	48.50	0	0.00	48.30	1	802	0.12%
2020/07/06	0	0.00	1	47.20	47.00	-1	797	-0.13%
2020/07/02	0	0.00	1	49.20	48.00	-1	788	-0.13%
2020/07/01	1	48.30	0	0.00	48.30	1	787	0.13%
2020/06/29	0	0.00	1	48.40	48.40	-1	781	-0.13%
2020/06/17	1	51.30	0	0.00	51.20	1	764	0.13%
2020/06/15	1	52.00	0	0.00	50.00	1	768	0.13%
2020/06/12	4	48.90	6	46.50	49.15	-2	766	-0.26%
2020/06/11	0	0.00	3	49.25	48.00	-3	764	-0.39%
2020/06/10	2	51.70	2	50.23	52.00	0	753	0.00%
2020/06/09	0	0.00	1	48.00	48.00	-1	738	-0.14%
2020/06/08	1	46.00	0	0.00	45.80	1	739	0.14%
2020/05/27	1	47.40	0	0.00	45.30	1	762	0.13%
2020/05/26	1	49.00	1	49.25	48.35	0	755	0.00%
2020/05/25	1	49.10	0	0.00	47.85	1	748	0.13%
2020/05/21	1	50.90	1	51.90	51.10	0	717	0.00%
2020/05/20	0	0.00	3	48.20	48.20	-3	629	-0.48%
2020/03/30	0	0.00	1	30.05	30.40	-1	543	-0.18%
2020/03/26	2	32.75	0	0.00	30.70	2	551	0.36%
2020/03/25	0	0.00	1	30.60	30.70	-1	619	-0.16%
2020/02/26	3	47.20	3	46.00	46.00	0	680	0.00%
2020/02/25	3	47.28	3	47.55	47.55	0	679	0.00%
2020/02/05	1	41.20	1	45.20	44.45	0	684	0.00%
2020/02/04	0	0.00	1	40.60	41.10	-1	668	-0.15%
2020/01/31	2	41.50	0	0.00	41.75	2	682	0.29%
2020/01/30	2	43.80	2	41.70	41.70	0	701	0.00%
2020/01/20	2	44.15	1	44.00	44.00	1	703	0.14%
2020/01/17	2	42.88	10	43.42	43.70	-8	706	-1.13%
2020/01/15	1	41.50	0	0.00	41.40	1	702	0.14%
2020/01/13	0	0.00	2	42.50	42.55	-2	721	-0.28%
2020/01/10	0	0.00	1	41.50	41.85	-1	723	-0.14%
2020/01/08	1	41.50	0	0.00	41.40	1	728	0.14%
2019/12/31	5	44.75	0	0.00	44.75	5	731	0.68%
2019/12/30	3	46.35	4	45.38	44.70	-1	728	-0.14%
2019/12/27	3	44.28	0	0.00	44.10	3	714	0.42%
2019/12/25	4	42.60	4	41.40	41.40	0	690	0.00%
2019/12/20	4	46.80	4	45.30	45.10	0	676	0.00%
2019/12/19	0	0.00	1	44.20	44.20	-1	597	-0.17%
2019/12/10	0	0.00	1	39.70	40.85	-1	523	-0.19%
2019/12/09	7	40.49	5	40.62	40.45	2	507	0.39%
2019/12/06	1	44.85	0	0.00	44.90	1	446	0.22%
2019/12/05	1	46.40	0	0.00	46.45	1	435	0.23%
2019/12/02	1	48.00	0	0.00	48.00	1	401	0.25%
2019/11/22	0	0.00	1	49.40	48.40	-1	355	-0.28%
2019/11/20	1	47.95	0	0.00	47.95	1	340	0.29%
2019/10/29	1	54.00	0	0.00	52.50	1	237	0.42%
2019/08/30	0	0.00	1	69.10	69.30	-1	218	-0.46%
2019/08/28	0	0.00	1	67.50	67.50	-1	220	-0.45%
2019/07/30	0	0.00	17	72.00	72.00	-17	220	-7.71%
2019/07/18	11	80.14	0	0.00	79.60	11	188	5.84%
2019/07/16	6	78.93	2	79.50	79.00	4	164	2.44%
2019/03/29	3	74.30	3	73.90	73.90	0	223	0.00%
2019/02/13	2	75.70	0	0.00	73.80	2	254	0.79%
2018/12/19	0	0.00	1	62.40	62.80	-1	377	-0.26%
2018/12/11	0	0.00	1	60.20	61.00	-1	375	-0.27%
2018/11/23	0	0.00	1	63.70	60.40	-1	434	-0.23%
2018/11/22	2	60.90	0	0.00	62.30	2	432	0.46%
2018/10/23	0	0.00	6	64.27	64.00	-6	430	-1.40%
2018/10/22	6	64.03	0	0.00	64.80	6	435	1.38%
2018/10/08	1	76.30	1	76.00	76.00	0	414	0.00%
2018/10/02	7	83.63	7	83.84	81.00	0	374	0.00%
2018/09/05	2	77.00	0	0.00	81.00	2	307	0.65%
2018/08/24	1	87.80	1	87.30	85.90	0	293	0.00%
2018/07/26	0	0.00	3	94.53	91.00	-3	514	-0.58%
2018/07/13	1	95.60	0	0.00	95.70	1	641	0.16%
2018/05/22	6	126.00	6	124.50	121.50	0	851	0.00%
2018/05/16	1	120.00	2	120.50	118.00	-1	816	-0.12%
2018/05/15	1	120.50	0	0.00	118.00	1	804	0.12%
2018/05/04	0	0.00	1	127.00	122.00	-1	749	-0.13%
2018/05/03	1	124.00	0	0.00	123.00	1	715	0.14%
2018/04/30	0	0.00	1	114.00	114.00	-1	695	-0.14%
2018/04/26	0	0.00	2	118.50	110.50	-2	673	-0.30%
2018/04/25	3	119.50	0	0.00	120.00	3	650	0.46%
2018/04/24	0	0.00	4	111.13	109.50	-4	617	-0.65%
2018/04/23	3	110.83	2	107.75	112.00	1	599	0.17%
2018/04/20	1	102.50	0	0.00	102.00	1	575	0.17%
2018/04/19	0	0.00	1	100.50	101.50	-1	582	-0.17%
2018/04/16	0	0.00	1	100.00	99.10	-1	576	-0.17%
2018/04/13	1	102.00	0	0.00	101.00	1	575	0.17%
2018/04/03	0	0.00	1	106.50	109.50	-1	543	-0.18%
2018/04/02	1	110.50	0	0.00	110.00	1	528	0.19%
2018/03/29	0	0.00	1	102.00	102.00	-1	499	-0.20%
2018/03/28	1	100.00	0	0.00	100.50	1	495	0.20%
2018/03/19	1	104.00	3	106.17	111.00	-2	403	-0.50%
2018/03/16	0	0.00	1	104.00	101.00	-1	386	-0.26%
2018/03/15	1	98.30	2	100.20	104.00	-1	369	-0.27%
2018/03/08	0	0.00	1	92.20	92.80	-1	308	-0.32%
2018/03/07	0	0.00	2	88.70	89.50	-2	283	-0.71%
2018/02/22	0	0.00	1	85.40	84.30	-1	277	-0.36%
2018/02/08	1	80.70	0	0.00	81.10	1	305	0.33%
2018/02/07	0	0.00	1	85.00	83.20	-1	306	-0.33%
2018/02/06	1	84.60	0	0.00	82.00	1	307	0.32%
2018/01/31	0	0.00	1	86.00	87.00	-1	321	-0.31%
2018/01/30	2	85.15	0	0.00	85.60	2	325	0.61%
2018/01/26	0	0.00	1	86.80	86.80	-1	315	-0.32%
2018/01/25	1	83.50	1	81.70	83.50	0	307	0.00%
2018/01/22	0	0.00	1	80.90	80.90	-1	352	-0.28%
2018/01/18	0	0.00	1	79.20	79.00	-1	566	-0.18%
2018/01/17	1	78.40	0	0.00	78.10	1	573	0.17%
2018/01/16	0	0.00	1	79.30	78.70	-1	572	-0.17%
2018/01/10	1	76.80	0	0.00	76.80	1	564	0.18%