隆中 (6542)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 隆中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆中

(6542)

可現股當沖

股價
70.0
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃文化創意指數▼1.76%
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆中 (6542)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	5	68.54	69.60	-5	38	-13.03%
2024/04/01	5	66.36	0	0.00	70.20	5	33	14.78%
2024/03/29	0	0.00	0	63.00	66.40	0	32	0.00%
2024/03/19	0	0.00	0	56.80	57.10	0	31	-0.02%
2024/03/13	0	0.00	0	55.90	55.50	0	31	-0.14%
2024/01/09	0	51.50	0	0.00	51.70	0	18	0.03%
2024/01/05	0	52.80	0	0.00	52.00	0	18	0.01%
2023/12/25	0	52.20	0	0.00	51.60	0	16	0.07%
2023/10/17	0	53.60	0	0.00	54.00	0	10	0.27%
2023/10/04	0	54.40	0	0.00	53.80	0	14	0.01%
2023/06/15	0	0.00	0	53.50	53.30	0	21	0.00%
2023/05/10	0	0.00	0	50.20	50.20	0	8	-0.06%
2022/12/29	0	46.50	0	0.00	46.20	0	4	0.04%
2022/12/27	0	47.60	0	0.00	47.15	0	5	0.06%
2022/12/15	0	47.25	0	0.00	47.35	0	4	0.47%
2022/12/05	0	0.00	0	49.35	49.35	0	5	-0.88%
2022/10/28	0	42.40	0	0.00	42.00	0	5	0.14%
2022/10/20	0	0.00	0	47.50	42.80	0	5	-0.02%
2022/10/06	0	46.30	0	0.00	45.85	0	6	0.20%
2022/10/04	0	47.13	0	0.00	45.80	0	6	0.29%
2022/08/16	0	0.00	0	52.20	49.10	0	17	-0.03%
2022/07/08	0	49.25	0	0.00	51.60	0	22	0.03%
2022/07/06	0	53.96	0	0.00	52.20	0	26	0.04%
2022/06/24	0	0.00	3	58.00	58.00	-3	58	-5.14%
2022/06/02	0	0.00	1	58.90	61.00	-1	56	-1.78%
2022/06/01	0	0.00	0	57.00	57.60	0	54	-0.05%
2022/05/25	1	52.50	1	54.15	52.50	0	54	-0.03%
2022/05/17	0	0.00	0	52.40	51.30	0	54	-0.04%
2022/05/16	0	0.00	1	52.01	52.40	-1	54	-1.87%
2022/05/12	0	0.00	3	47.23	47.30	-3	52	-5.69%
2022/05/05	0	43.50	0	0.00	45.25	0	53	0.05%
2022/04/25	0	44.40	0	0.00	44.40	0	54	0.02%
2022/04/08	0	47.20	0	0.00	48.60	0	50	0.00%
2022/03/29	0	47.55	0	0.00	47.80	0	62	0.00%
2022/03/24	0	48.95	0	0.00	48.50	0	62	0.02%
2022/03/22	1	47.26	1	48.95	48.80	0	60	0.01%
2022/03/21	5	51.11	3	52.08	48.90	2	60	3.34%
2022/03/18	4	53.88	4.1	53.91	54.20	-0.1	57	-0.13%
2022/03/17	1	45.50	0	0.00	49.30	1	34	2.94%
2022/03/07	0	0.00	1	47.00	47.00	-1	23	-4.26%
2022/03/04	0	47.55	0	0.00	47.10	0	23	0.03%
2022/03/01	0	47.15	0	0.00	48.65	0	24	0.05%
2022/02/23	0	49.65	0	0.00	49.20	0	24	0.01%
2022/02/08	0	49.90	0	0.00	50.10	0	24	0.03%
2022/01/25	1	51.00	0	0.00	49.05	1	24	4.16%
2022/01/12	1	50.80	0	0.00	51.00	1	24	4.17%
2022/01/10	0	54.60	0	0.00	54.10	0	22	0.05%
2021/12/23	0	54.80	0	0.00	54.30	0	20	0.03%
2021/12/22	0	55.90	1	55.41	55.30	-1	20	-4.89%
2021/12/21	6	58.22	5	58.36	56.50	1	19	5.09%
2021/12/20	1	68.86	0	65.10	58.60	1	18	5.48%
2021/12/17	3	64.90	0	64.90	64.90	3	10	27.38%
2021/12/08	1	55.11	1	56.90	57.00	0	8	0.08%
2021/12/07	0	0.00	1	57.00	57.00	-1	8	-11.32%
2021/11/25	1	55.20	0	0.00	55.20	1	11	9.01%
2021/02/17	0	0.00	0.1	72.70	70.00	-0.1	63	-0.13%
2021/02/02	1	75.50	21	75.36	77.00	-20	58	-34.44%
2021/02/01	20	78.17	0	0.00	78.00	20	55	36.30%
2021/01/05	0	0.00	0	59.40	59.70	0	32	-0.02%
2021/01/04	0	0.00	0	55.80	56.40	0	29	-0.10%
2020/12/25	0	0.00	0	52.50	53.00	0	25	-0.07%
2020/12/21	0	51.30	0	0.00	51.50	0	24	0.02%
2020/12/18	0	51.50	0	0.00	52.00	0	23	0.02%
2020/12/17	0	51.50	0	54.50	51.00	0	21	-0.18%
2020/11/26	0	48.00	0	0.00	48.95	0	12	0.02%
2020/11/25	0	49.80	0	0.00	49.30	0	12	0.02%
2020/11/11	0	49.00	0	0.00	49.00	0	21	0.02%
2020/11/09	0	49.95	0	0.00	49.50	0	21	0.01%
2020/11/03	0	49.80	0	0.00	50.00	0	22	0.01%
2020/10/27	0.1	50.00	0	0.00	50.80	0.1	21	0.23%
2020/10/21	0	51.80	0	0.00	52.00	0	22	0.01%
2020/09/28	0	50.80	0	0.00	51.30	0	28	0.00%
2020/09/21	0	51.80	0	0.00	51.30	0	28	0.01%
2020/08/19	1	53.80	1	54.80	54.10	0	29	0.00%
2020/08/14	0	0.00	0	57.30	57.30	0	20	-0.10%
2020/08/13	0	0.00	2	51.85	52.10	-2	19	-10.43%
2020/08/11	2	49.80	1	50.50	49.60	1	18	5.44%
2020/08/10	1	50.10	0	0.00	49.90	1	17	5.57%
2020/07/29	0	52.40	0	0.00	52.40	0	22	0.01%
2020/06/30	0	52.00	0	0.00	52.50	0	17	0.01%
2020/06/29	0	53.90	0	0.00	53.40	0	17	0.01%
2020/06/18	0	56.70	0	0.00	56.70	0	26	0.01%
2020/05/15	0	59.20	0	0.00	59.80	0	28	0.01%
2020/05/13	0	0.00	0	62.30	62.90	0	28	-0.05%
2020/05/05	0	50.70	0	0.00	50.70	0	26	0.15%
2020/04/08	0	46.50	0	0.00	46.80	0	33	0.00%
2020/03/27	0	42.95	0	0.00	43.30	0	34	0.00%
2020/03/19	0	34.85	0	0.00	34.55	0	34	0.01%
2020/03/18	0	37.10	0	0.00	37.50	0	31	0.01%
2020/03/12	0	48.80	0	0.00	49.30	0	27	0.00%
2020/02/26	0	52.00	0	0.00	51.90	0	24	0.16%
2020/02/17	0	54.10	0	0.00	54.60	0	24	0.00%
2020/01/10	0	62.80	0	0.00	62.90	0	20	0.01%
2020/01/09	0	63.90	0	0.00	64.00	0	20	0.00%
2020/01/08	0	64.90	0	0.00	65.00	0	20	0.00%
2020/01/07	0	64.90	0	0.00	65.00	0	20	0.00%
2020/01/06	0	65.70	0	0.00	65.80	0	21	0.00%
2019/12/30	0	62.50	0	0.00	63.10	0	19	0.01%
2019/12/27	0	62.40	0	0.00	62.50	0	19	0.01%
2019/12/26	0	61.90	0	0.00	62.00	0	19	0.01%
2019/12/25	0	62.00	0	0.00	62.60	0	20	0.00%
2019/12/20	0	62.40	0	0.00	63.00	0	21	0.00%
2019/12/18	0	63.90	0	0.00	64.00	0	21	0.00%
2019/12/17	0	64.70	0	0.00	64.80	0	21	0.00%
2019/12/16	0	64.40	0	0.00	64.50	0	20	0.00%
2019/12/13	0	64.40	0	0.00	64.50	0	20	0.01%
2019/11/22	0	68.40	0	0.00	68.50	0	31	0.00%
2019/11/11	0	68.80	0	0.00	68.90	0	51	0.00%
2019/11/08	0	70.20	0	0.00	70.70	0	51	0.01%
2019/11/06	0	70.70	0	0.00	70.90	0	50	0.00%
2019/11/05	0	71.10	0	0.00	71.30	0	49	0.00%
2019/11/04	0	71.30	0	0.00	71.60	0	49	0.00%
2019/09/26	0	0.00	0	80.30	80.30	0	45	-0.01%
2019/09/24	0	72.80	0	0.00	72.80	0	43	0.00%
2019/09/23	0	72.40	0	0.00	72.60	0	43	0.00%
2019/09/18	0	72.50	0	0.00	72.60	0	42	0.00%
2019/06/20	0	0.00	0	75.70	75.70	0	28	-0.04%
2019/06/19	0	74.60	0	0.00	74.60	0	28	0.00%
2019/06/18	0	73.50	0	0.00	73.70	0	29	0.00%
2019/06/17	0	74.20	0	0.00	74.20	0	29	0.01%
2019/06/14	0	74.20	0	0.00	74.70	0	29	0.01%
2019/06/12	0	74.80	0	0.00	75.30	0	29	0.01%
2019/05/31	0	0.00	0	76.50	76.30	0	34	-0.01%
2019/05/30	0	75.40	0	0.00	76.10	0	34	0.01%
2019/05/28	0	0.00	0	77.20	77.20	0	34	-0.01%
2019/05/22	0	75.80	0	0.00	75.80	0	36	0.01%
2019/05/21	0	75.50	0	0.00	75.50	0	36	0.01%
2019/05/20	0	75.30	0	0.00	75.30	0	36	0.00%
2019/02/11	0	0.00	0	68.00	68.00	0	9	-0.05%
2019/01/30	0	67.30	0	0.00	67.30	0	9	0.02%
2019/01/24	0	66.50	0	0.00	66.50	0	10	0.02%
2019/01/15	0	66.20	0	0.00	66.90	0	10	0.01%
2018/10/04	0	0.00	2	74.15	74.70	-2	97	-2.05%
2018/09/28	2	84.05	0	0.00	75.10	2	127	1.57%
2018/09/27	0	0.00	0.1	79.60	79.60	-0.1	121	-0.04%
2018/08/09	0	0.00	0	80.00	79.90	0	117	-0.03%
2018/07/25	0	0.00	1	77.50	77.70	-1	105	-0.95%
2018/07/16	5	90.00	5	88.30	88.30	0	78	0.00%
2018/07/13	5	86.80	5	87.90	87.90	0	74	-0.04%
2018/07/10	6	87.80	7	88.29	87.00	-1	58	-1.70%
2018/07/09	0	0.00	0.1	85.20	85.20	-0.1	40	-0.24%
2018/07/06	0	0.00	0.2	77.50	77.50	-0.2	35	-0.56%
2018/07/05	0	0.00	0.3	70.50	70.50	-0.3	33	-0.89%
2018/07/03	0	0.00	0	58.30	58.30	0	32	-0.03%
2018/06/29	0	48.00	0	0.00	48.20	0	30	0.01%
2018/06/28	0	48.85	0	0.00	48.80	0	30	0.01%
2018/06/27	0	48.90	0	0.00	48.85	0	30	0.00%
2018/06/22	0	49.00	0	0.00	49.50	0	30	0.01%
2018/06/14	0	49.95	0	0.00	49.80	0	30	0.00%
2018/06/13	0	49.90	0	0.00	49.50	0	31	0.00%
2018/06/05	0	0.00	1	49.40	48.25	-1	31	-3.19%
2018/06/04	1	48.20	0	0.00	50.00	1	31	3.20%
2018/05/31	1	51.50	1	51.70	50.40	0	30	0.00%
2018/05/30	1	50.10	0	0.00	49.90	1	30	3.29%
2018/05/18	0	51.70	0	0.00	52.10	0	30	0.13%
2018/05/16	0	0.00	1	51.50	52.40	-1	26	-3.71%
2018/05/10	0	0.00	0	48.80	49.25	0	25	-0.01%
2018/05/03	0	0.00	0	45.40	45.90	0	27	-0.02%
2018/05/02	0	44.60	0	0.00	45.10	0	27	0.01%
2018/04/30	0	45.60	0	0.00	45.15	0	28	0.00%
2018/04/25	0	45.40	0	0.00	45.90	0	29	0.01%
2018/04/24	0	0.00	0	46.50	47.00	0	31	-0.01%
2018/04/23	0	45.60	0	0.00	45.60	0	31	0.00%
2018/04/20	0	46.30	0	0.00	46.75	0	31	0.00%
2018/04/19	0	0.00	0	47.50	48.00	0	31	-0.04%
2018/04/18	0	0.00	1	48.00	48.00	-1	31	-3.13%
2018/04/13	0	0.00	0	47.00	47.45	0	30	-0.02%
2018/04/12	0	0.00	0	46.60	47.10	0	31	-0.02%
2018/04/03	0	44.80	0	0.00	45.25	0	39	0.00%
2018/04/02	0	0.00	2	45.80	46.00	-2	39	-5.11%
2018/03/31	0	0.00	1	44.65	44.65	-1	38	-2.63%
2018/03/29	0	0.00	0	43.00	43.00	0	38	-0.02%
2018/03/26	0	0.00	0	43.60	44.00	0	37	-0.02%
2018/03/23	0.1	42.40	0	0.00	42.00	0.1	37	0.14%
2018/03/22	0	42.20	0	0.00	42.60	0	37	0.01%
2018/03/21	1	42.65	1	43.20	42.50	0	37	0.00%
2018/03/20	0	0.00	0	42.60	42.50	0	36	-0.02%
2018/03/19	0	0.00	0	42.60	42.50	0	36	-0.02%
2018/03/13	0.1	42.95	0	0.00	42.95	0.1	36	0.14%
2018/03/12	2	43.08	3	44.15	43.00	-1	36	-2.72%
2018/03/05	1	42.05	1	42.35	42.65	0	37	0.00%
2018/03/02	1	42.65	0	0.00	42.65	1	38	2.62%
2018/03/01	1	42.80	3	43.32	43.95	-2	38	-5.27%
2018/02/26	3	41.92	5	42.32	42.20	-2	38	-5.25%
2018/02/23	2	40.30	1	41.00	40.20	1	38	2.58%
2018/02/21	0	38.45	0	0.00	38.10	0	39	0.01%
2018/02/12	0	38.40	0	0.00	38.05	0	39	0.01%
2018/02/09	1	39.05	0	0.00	38.80	1	39	2.55%
2018/02/07	2	41.20	1	42.85	41.20	1	38	2.62%
2018/02/06	3	42.08	0	0.00	41.10	3	38	7.89%
2018/02/02	0.1	43.80	0	0.00	44.20	0.1	38	0.14%
2018/02/01	1	43.70	1	44.10	43.80	0	39	0.00%
2018/01/31	1	45.15	0	0.00	45.10	1	38	2.60%
2018/01/29	1	47.05	1	47.90	47.30	0	38	0.00%
2018/01/26	1	47.70	0	0.00	47.60	1	38	2.58%
2018/01/25	0	47.90	0	0.00	47.90	0	40	0.00%
2018/01/24	0	48.20	0	0.00	48.20	0	40	0.01%
2018/01/23	0	48.20	0	0.00	48.10	0	40	0.00%
2018/01/18	1	51.00	1	50.80	49.55	0	40	0.00%
2018/01/17	0	48.60	0	0.00	48.60	0	38	0.00%
2018/01/16	0	49.30	0	0.00	49.80	0	38	0.01%
2018/01/15	0	49.40	0	0.00	49.30	0	38	0.01%
2018/01/12	0	48.95	0	0.00	49.35	0	39	0.01%
2018/01/11	0	49.10	0	0.00	49.10	0	39	0.12%
2018/01/10	0	49.25	0	0.00	49.70	0	39	0.00%
2018/01/09	0	49.20	0	0.00	49.70	0	39	0.01%
2018/01/08	1	51.52	0	0.00	50.00	1	39	2.66%
2018/01/04	0	0.00	2	56.25	54.80	-2	38	-5.18%
2018/01/02	0	0.00	1	48.55	48.75	-1	32	-3.04%