正基 (6546)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
94.0
漲跌
▼0.8
漲幅
-0.84%
成交量
474張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/13	3	94.77	1	96.40	94.00	2	1,289	0.16%
2025/05/12	2	94.00	3	94.57	94.80	-1	1,325	-0.08%
2025/05/09	2	91.95	2	92.50	92.00	0	1,399	0.00%
2025/05/08	1	91.60	2	92.25	92.70	-1	1,427	-0.07%
2025/05/05	1	95.40	0	0.00	91.20	1	1,534	0.07%
2025/05/02	0	0.00	1	96.80	96.40	-1	1,554	-0.06%
2025/04/24	0	0.00	1	91.00	90.20	-1	1,563	-0.06%
2025/04/22	0	0.00	1	86.60	86.70	-1	1,558	-0.06%
2025/04/21	2	87.70	0	0.00	86.60	2	1,552	0.13%
2025/04/17	0	0.00	0.2	91.50	91.40	-0.2	1,560	-0.01%
2025/04/16	8	92.91	5.1	93.85	90.70	2.9	1,560	0.19%
2025/04/15	5	91.74	2	90.85	94.90	3	1,564	0.19%
2025/04/14	14	85.57	20.3	86.55	87.80	-6.3	1,554	-0.40%
2025/04/11	2	75.45	4	75.93	81.90	-2	1,509	-0.13%
2025/04/10	23.5	85.81	15	85.49	83.50	8.5	1,495	0.57%
2025/04/02	3	108.83	3	110.00	111.00	0	1,367	0.00%
2025/03/31	1	108.00	1	115.00	108.00	0	1,565	0.00%
2025/03/27	2.1	125.60	0	0.00	125.00	2.1	1,584	0.13%
2025/03/25	1	130.01	0	0.00	129.00	1	1,647	0.06%
2025/03/24	3.1	132.94	2	134.75	130.00	1.1	1,665	0.07%
2025/03/21	1	132.50	2.5	133.02	133.00	-1.5	1,684	-0.09%
2025/03/20	2	132.00	0	0.00	131.00	2	1,755	0.11%
2025/03/19	0	0.00	1	134.00	131.50	-1	1,777	-0.06%
2025/03/18	1.5	137.26	2	138.00	137.00	-0.5	1,832	-0.03%
2025/03/17	2	135.74	3.1	135.29	137.00	-1.1	1,838	-0.06%
2025/03/14	1	125.00	2	127.50	129.00	-1	1,837	-0.05%
2025/03/13	2	129.50	2.1	126.02	126.00	-0.1	1,844	0.00%
2025/03/12	0	0.00	0.1	133.50	131.50	-0.1	1,830	0.00%
2025/03/11	3	132.67	3	133.33	133.50	0	1,863	0.00%
2025/03/10	2	138.75	2	139.00	138.50	0	1,919	0.00%
2025/03/07	2	139.75	1	141.00	138.50	1	2,034	0.05%
2025/03/06	2	142.00	1	142.00	141.50	1	2,069	0.05%
2025/03/05	2	142.25	3	143.67	144.50	-1	2,077	-0.05%
2025/03/04	1.1	136.83	5	140.50	142.50	-4	2,121	-0.19%
2025/03/03	0	0.00	2	139.00	138.50	-2	2,160	-0.09%
2025/02/27	9	140.17	9	138.00	137.00	0	2,232	0.00%
2025/02/26	9	139.67	9.1	139.17	139.00	-0.1	2,408	0.00%
2025/02/25	13	141.88	12	138.96	138.00	1	2,495	0.04%
2025/02/21	2	139.75	2	141.75	143.00	0	2,519	0.00%
2025/02/20	5	141.90	5	143.80	141.50	0	2,550	0.00%
2025/02/19	16	147.31	2	142.50	142.50	14	2,564	0.55%
2025/02/18	3	151.50	4	152.38	151.00	-1	2,527	-0.04%
2025/02/17	0	0.00	2	149.50	149.00	-2	2,538	-0.08%
2025/02/14	5	149.90	0	0.00	146.00	5	2,563	0.20%
2025/02/13	6.1	153.97	2.5	151.44	153.00	3.7	2,547	0.14%
2025/02/12	5.3	160.08	1	163.00	157.50	4.3	2,529	0.17%
2025/02/11	3.3	161.23	2.1	161.40	158.00	1.2	2,524	0.05%
2025/02/10	2	150.00	4	151.88	152.50	-2	2,461	-0.08%
2025/02/07	3	151.17	1	151.50	149.00	2	2,458	0.08%
2025/02/06	1	147.50	1	148.50	149.00	0	2,462	0.00%
2025/02/05	0	0.00	1	144.00	146.50	-1	2,455	-0.04%
2025/02/04	0	0.00	1	134.00	145.00	-1	2,436	-0.04%
2025/01/22	1	135.50	2	135.00	136.00	-1	2,442	-0.04%
2025/01/21	0	0.00	1	133.00	132.00	-1	2,494	-0.04%
2025/01/20	8	133.63	5	132.00	132.50	3	2,568	0.12%
2025/01/17	13	137.96	13	137.00	135.50	0	2,593	0.00%
2025/01/16	7	134.71	8	136.69	137.00	-1	2,583	-0.04%
2025/01/15	2	132.25	1	132.50	131.00	1	2,578	0.04%
2025/01/14	0	0.00	3	132.50	134.00	-3	2,593	-0.12%
2025/01/13	0	0.00	1	132.00	130.00	-1	2,666	-0.04%
2025/01/10	3	136.83	3	138.00	136.50	0	2,770	0.00%
2025/01/09	3	136.17	4	136.88	135.00	-1	2,930	-0.03%
2025/01/08	2	135.50	2	135.50	138.00	0	3,048	0.00%
2025/01/07	4	140.13	2	140.00	140.00	2	3,116	0.06%
2025/01/06	0	0.00	1	142.50	143.00	-1	3,148	-0.03%
2025/01/03	7.1	141.00	6	138.67	137.50	1.1	3,181	0.03%
2024/12/30	0	0.00	1	154.50	150.00	-1	3,230	-0.03%
2024/12/27	6	153.58	6	153.25	153.00	0	3,324	0.00%
2024/12/26	42.1	156.59	37	155.00	157.50	5.1	3,372	0.15%
2024/12/25	10	152.65	10	153.95	153.00	0	3,377	0.00%
2024/12/24	3	146.67	4	146.13	145.50	-1	3,338	-0.03%
2024/12/23	3.1	141.66	2	143.75	140.00	1.1	3,455	0.03%
2024/12/20	2	142.75	2.1	141.45	142.00	-0.1	3,595	0.00%
2024/12/19	1	138.00	3	134.17	137.00	-2	3,612	-0.06%
2024/12/18	1	126.50	3	129.33	132.50	-2	3,643	-0.05%
2024/12/17	2	127.00	3	128.33	128.50	-1	3,727	-0.03%
2024/12/16	6.1	129.21	3	130.17	126.00	3.1	3,818	0.08%
2024/12/13	2	144.25	0	0.00	139.50	2	3,943	0.05%
2024/12/12	10	148.45	13	147.77	147.50	-3	4,061	-0.07%
2024/12/11	5	142.00	6	142.50	141.50	-1	4,066	-0.02%
2024/12/10	2	142.00	2	142.50	140.50	0	4,063	0.00%
2024/12/09	3	144.33	4	144.75	143.00	-1	4,072	-0.02%
2024/12/06	4.1	145.40	4	146.25	145.50	0.1	4,071	0.00%
2024/12/05	13	149.38	14	147.39	146.50	-1	4,086	-0.02%
2024/12/04	5	149.00	3	150.83	147.00	2	4,072	0.05%
2024/12/03	12	148.79	12.1	148.26	150.50	-0.1	4,094	0.00%
2024/12/02	3	137.50	5	137.90	138.50	-2	4,038	-0.05%
2024/11/29	2	132.25	4	133.50	133.50	-2	4,144	-0.05%
2024/11/28	6	135.33	5	131.50	130.50	1	4,146	0.02%
2024/11/27	18	139.53	23	140.65	138.00	-5	4,129	-0.12%
2024/11/26	19	138.89	20	140.03	139.00	-1	4,090	-0.02%
2024/11/25	22.1	139.53	15	136.90	135.50	7.1	4,066	0.17%
2024/11/22	19	136.37	24.1	137.90	140.00	-5.1	3,893	-0.13%
2024/11/21	1	127.50	2	128.00	127.50	-1	3,811	-0.03%
2024/11/20	7	125.71	10	127.05	126.50	-3	3,804	-0.08%
2024/11/19	21	122.90	26	124.29	125.50	-5	3,813	-0.13%
2024/11/18	17.1	122.78	18	121.78	118.00	-0.9	3,812	-0.02%
2024/11/15	2	119.25	4	120.50	122.00	-2	3,772	-0.05%
2024/11/14	4	122.25	3	121.83	118.00	1	3,799	0.03%
2024/11/13	7.1	123.67	9	123.72	124.00	-1.9	3,789	-0.05%
2024/11/12	1	119.00	2	119.00	118.00	-1	3,789	-0.03%
2024/11/08	5	122.10	3	121.33	120.00	2	3,768	0.05%
2024/11/07	0	0.00	1	126.50	125.50	-1	3,778	-0.03%
2024/11/06	1	125.00	2	124.75	123.50	-1	3,798	-0.03%
2024/11/05	9	123.11	8	124.31	123.50	1	3,817	0.03%
2024/11/04	6	128.00	5	128.70	128.00	1	3,848	0.03%
2024/11/01	5	120.20	8	120.75	123.50	-3	3,885	-0.08%
2024/10/30	3	119.67	3	118.67	118.00	0	3,913	0.00%
2024/10/29	4	120.75	4	120.00	120.00	0	3,953	0.00%
2024/10/28	10	120.70	14	122.43	121.50	-4	3,952	-0.10%
2024/10/25	8.1	128.78	1	131.50	129.50	7.1	3,949	0.18%
2024/10/24	1	155.50	2	152.00	140.50	-1	3,910	-0.03%
2024/10/23	2	155.75	1	156.50	156.00	1	3,921	0.03%
2024/10/22	5	155.60	5	156.40	156.50	0	3,959	0.00%
2024/10/21	3	151.33	3	153.50	154.00	0	4,026	0.00%
2024/10/18	3	156.17	3	155.83	153.00	0	4,087	0.00%
2024/10/17	13	163.08	7	163.57	161.50	6	4,108	0.15%
2024/10/16	8	158.63	4	157.75	158.00	4	4,103	0.10%
2024/10/15	8.2	174.88	1	182.33	168.00	7.2	3,986	0.18%
2024/10/14	4	195.88	1	193.46	186.50	3	3,921	0.08%
2024/10/11	6.1	210.74	1	206.50	207.00	5.1	3,888	0.13%
2024/10/09	3	212.35	6	213.75	217.50	-3	3,977	-0.08%
2024/10/08	7	208.86	6	211.67	210.00	1	4,143	0.02%
2024/10/07	3	211.17	3	212.83	207.00	0	4,259	0.00%
2024/10/04	2	207.50	2	209.25	210.00	0	4,291	0.00%
2024/10/01	10.1	211.67	15.1	212.03	215.50	-5	4,265	-0.12%
2024/09/30	4	210.37	3.2	209.66	205.00	0.8	4,161	0.02%
2024/09/27	64	216.61	39.2	219.88	212.00	24.8	4,096	0.61%
2024/09/26	12	236.33	12	234.04	229.00	0	3,994	0.00%
2024/09/25	30	236.42	43	235.44	233.00	-13	3,934	-0.33%
2024/09/24	9.2	225.84	56	231.23	236.50	-46.8	3,788	-1.24%
2024/09/23	0	218.00	2.1	212.88	215.00	-2.1	3,671	-0.06%
2024/09/20	0	0.00	0.1	221.00	216.00	-0.1	3,634	0.00%
2024/09/19	5	225.30	5.1	224.63	222.50	-0.1	3,622	0.00%
2024/09/18	6.1	218.67	13	219.62	214.50	-6.9	3,548	-0.20%
2024/09/16	9	220.50	9	221.11	218.50	0	3,487	0.00%
2024/09/13	0	198.00	4	203.65	210.50	-4	3,311	-0.12%
2024/09/12	3	182.83	1.1	191.36	191.50	1.9	3,198	0.06%
2024/09/10	0	0.00	1	178.00	180.50	-1	3,243	-0.03%
2024/09/09	0	181.00	0	0.00	180.50	0	3,277	0.00%
2024/09/06	4	179.49	1	178.00	178.50	3	3,421	0.09%
2024/09/05	1	180.00	0.2	177.50	175.50	0.8	3,460	0.02%
2024/09/04	0	178.00	0	183.00	176.00	0	3,491	0.00%
2024/09/03	3	194.16	4	196.38	195.50	-1	3,433	-0.03%
2024/09/02	2	194.25	4	196.38	197.00	-2	3,543	-0.06%
2024/08/29	3	186.00	0	0.00	184.50	3	3,655	0.08%
2024/08/27	1	166.00	3	172.50	180.00	-2	3,616	-0.06%
2024/08/22	1	171.00	0	0.00	171.00	1	3,582	0.03%
2024/08/21	1	175.50	1	175.00	175.00	0	3,597	0.00%
2024/08/20	1	184.00	1	185.00	178.00	0	3,608	0.00%
2024/08/16	0	0.00	0.1	177.50	177.50	-0.1	3,605	0.00%
2024/08/14	0.1	173.00	0	0.00	175.00	0.1	3,583	0.00%
2024/08/13	0	0.00	1	165.00	165.50	-1	3,569	-0.03%
2024/08/09	0	0.00	2	171.50	165.00	-2	3,623	-0.06%
2024/08/08	3	168.83	1	167.00	169.00	2	3,674	0.05%
2024/08/07	3	163.33	3	154.67	165.00	0	3,652	0.00%
2024/08/06	1	157.50	4	153.50	154.00	-3	3,647	-0.08%
2024/08/05	0.2	159.50	0	0.00	153.00	0.2	3,610	0.01%
2024/08/02	0	0.00	0.1	175.96	170.00	-0.1	3,576	0.00%
2024/08/01	5	180.10	5	179.00	180.50	0	3,600	0.00%
2024/07/30	1.1	164.74	1	167.00	169.00	0.1	3,572	0.00%
2024/07/29	0	0.00	2	168.45	158.50	-2	3,522	-0.06%
2024/07/23	0	0.00	13	166.00	165.50	-13	3,450	-0.38%
2024/07/22	5	177.00	0.1	176.17	169.00	4.9	3,424	0.14%
2024/07/19	3	184.83	3	184.50	183.00	0	3,359	0.00%
2024/07/18	6.1	188.73	6	189.75	188.00	0.1	3,300	0.00%
2024/07/15	4	184.00	0	0.00	184.00	4	3,114	0.13%
2024/07/12	0	0.00	1.2	184.84	182.00	-1.2	3,061	-0.04%
2024/07/11	6	187.83	2	186.75	183.00	4	3,001	0.13%
2024/07/10	2.2	177.05	2	173.25	175.50	0.2	2,886	0.01%
2024/07/09	16	166.06	20	164.13	171.00	-4	2,706	-0.15%
2024/07/08	3	151.83	2	154.00	155.50	1	2,573	0.04%
2024/06/27	3	139.50	7	140.36	139.50	-4	2,675	-0.15%
2024/06/26	1	149.50	1	148.00	146.50	0	2,648	0.00%
2024/06/25	2	147.50	2	149.75	148.50	0	2,670	0.00%
2024/06/21	1	160.00	1	161.00	164.50	0	2,647	0.00%
2024/06/20	1	157.00	1	157.00	156.00	0	2,633	0.00%
2024/06/17	2	170.25	2	168.50	168.00	0	2,642	0.00%
2024/06/14	0	0.00	1	169.50	165.00	-1	2,664	-0.04%
2024/06/13	5	170.90	0	0.00	168.50	5	2,655	0.19%
2024/06/12	2	160.75	2	163.75	162.00	0	2,541	0.00%
2024/06/11	1	158.50	1	154.50	153.50	0	2,504	0.00%
2024/06/06	23	167.72	21	164.83	168.50	2	2,498	0.08%
2024/06/05	2	164.25	2	169.25	166.50	0	2,372	0.00%
2024/06/04	1	154.00	1	162.00	155.00	0	2,313	0.00%
2024/05/22	5	152.10	1	152.50	153.00	4	2,606	0.15%
2024/05/17	0	0.00	2	148.50	146.00	-2	2,702	-0.07%
2024/05/16	0	0.00	1	143.00	145.00	-1	2,751	-0.04%
2024/05/15	0	0.00	1	148.00	145.00	-1	2,833	-0.04%