興能高 (6558)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
26.60
漲跌
▲0.30
漲幅
+1.14%
成交量
232張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	26.00	1	26.35	26.30	0	205	0.00%
2024/06/21	0	0.00	1	26.55	26.05	-1	202	-0.49%
2024/06/19	1	26.25	0	0.00	26.30	1	194	0.51%
2024/06/18	0	0.00	2.2	26.46	26.55	-2.2	188	-1.16%
2024/05/29	0	0.00	1	25.20	25.15	-1	194	-0.51%
2024/05/16	0	0.00	0	24.10	24.00	0	239	0.00%
2024/05/06	0	0.00	0	23.45	23.30	0	246	0.00%
2024/04/02	0	23.00	0	0.00	22.95	0	233	0.00%
2024/03/29	0	22.65	0	22.65	22.55	0	234	0.00%
2024/03/27	0	22.94	0	0.00	22.50	0	237	0.00%
2024/03/15	0	22.96	0	0.00	22.85	0	269	0.00%
2024/03/14	1	22.80	1	22.95	22.95	0	286	0.00%
2024/03/13	2	23.60	1	23.70	23.55	1	367	0.27%
2024/03/08	0.2	24.20	0	0.00	24.00	0.2	383	0.05%
2024/02/05	1	24.10	0	0.00	24.20	1	819	0.12%
2024/01/19	1	25.30	1	25.60	25.25	0	1,014	0.00%
2024/01/11	0	0.00	1	25.75	26.10	-1	1,003	-0.10%
2024/01/10	2	25.35	0	0.00	25.40	2	1,001	0.20%
2024/01/05	0	0.00	1	27.20	27.05	-1	993	-0.10%
2024/01/02	1	26.90	1	27.15	27.10	0	987	0.00%
2023/12/12	3	27.33	1	27.35	27.30	2	946	0.21%
2023/12/11	2	28.45	2	28.75	28.00	0	930	0.00%
2023/12/08	2	30.78	3	31.33	29.45	-1	911	-0.11%
2023/12/07	0	0.00	6	28.50	28.60	-6	828	-0.72%
2023/12/04	0	29.20	1	29.45	29.10	-1	807	-0.12%
2023/12/01	2	29.25	0	0.00	28.90	2	793	0.25%
2023/11/30	3	29.92	2	30.25	29.75	1	779	0.13%
2023/11/29	1	29.25	2	29.45	29.20	-1	742	-0.13%
2023/11/27	3	28.10	11	28.15	27.80	-8	707	-1.13%
2023/11/24	2	28.78	0	0.00	28.65	2	695	0.29%
2023/11/21	60	30.22	49	29.26	29.45	11	625	1.76%
2023/11/20	37	29.31	34.1	29.84	30.25	2.9	541	0.54%
2023/11/17	0.1	27.50	0	0.00	27.50	0.1	406	0.02%
2023/11/15	0	0.00	0	25.15	25.40	0	325	0.00%
2023/11/13	0	0.00	1	26.15	26.20	-1	305	-0.33%
2023/11/10	0	0.00	3	26.00	26.00	-3	287	-1.05%
2023/11/09	3	26.33	2	26.70	26.80	1	272	0.37%
2023/11/08	1	25.00	0	0.00	25.70	1	225	0.44%
2023/11/06	0	0.00	0	23.95	24.00	0	151	0.00%
2023/11/03	1	24.40	0	0.00	24.50	1	126	0.79%
2023/11/02	0	0.00	1	22.30	22.30	-1	90	-1.10%
2023/10/23	1	21.25	0	0.00	21.10	1	96	1.04%
2023/10/11	0	0.00	1	22.50	22.45	-1	113	-0.88%
2023/08/31	1	23.90	0	0.00	23.90	1	238	0.42%
2023/08/21	1	23.15	0	0.00	23.15	1	366	0.27%
2023/08/02	3	24.80	0	0.00	24.40	3	548	0.55%
2023/07/12	0.2	26.80	0	0.00	26.25	0.2	667	0.03%
2023/06/26	0	0.00	0	28.60	28.00	0	666	0.00%
2023/06/19	1	29.10	0	0.00	28.85	1	668	0.15%
2023/06/05	0	0.00	30	33.34	33.35	-30	807	-3.71%
2023/06/02	0	0.00	2	32.95	33.00	-2	871	-0.23%
2023/06/01	1	31.60	1.2	32.00	32.05	-0.2	856	-0.02%
2023/05/31	30	31.03	0	0.00	30.95	30	839	3.57%
2023/05/26	0.1	29.19	4	29.00	28.90	-3.9	808	-0.48%
2023/05/25	0	0.00	0.1	31.10	31.15	-0.1	783	-0.02%
2023/05/24	5	31.15	0	0.00	31.15	5	780	0.64%
2023/05/19	1	29.85	1	29.45	29.25	0	765	0.00%
2023/05/17	1	30.15	0	0.00	30.15	1	754	0.13%
2023/05/16	0	0.00	0.1	30.70	29.70	-0.1	744	-0.01%
2023/05/08	0	0.00	2	28.70	28.80	-2	752	-0.27%
2023/04/25	0	0.00	1	27.30	27.05	-1	694	-0.14%
2023/04/21	0.1	26.50	3	26.37	26.20	-2.9	672	-0.43%
2023/04/18	3	28.77	1	29.20	28.25	2	679	0.29%
2023/03/31	0	27.15	0	0.00	27.00	0	642	0.00%
2023/03/30	0	27.23	0	0.00	27.05	0	641	0.00%
2023/03/28	0.2	26.60	0	0.00	26.20	0.2	643	0.03%
2023/03/24	1	27.55	0	0.00	27.25	1	639	0.16%
2023/03/22	0	27.10	0	0.00	26.75	0	636	0.00%
2023/03/21	0	27.30	0	0.00	26.95	0	634	0.00%
2023/03/17	0	26.63	0	0.00	26.10	0	637	0.00%
2023/03/16	0	26.02	2	26.60	26.30	-2	639	-0.31%
2023/03/14	3	27.82	1	28.80	28.45	2	642	0.31%
2023/03/10	3	27.82	3	27.77	27.40	0	742	0.00%
2023/03/09	0.1	28.10	3	28.82	28.25	-2.9	739	-0.39%
2023/03/08	9	28.53	6	28.74	29.30	3	725	0.41%
2023/03/07	3	28.03	0	0.00	28.20	3	662	0.45%
2023/02/23	1	25.95	0	0.00	25.50	1	762	0.13%
2023/02/22	0	0.00	0	25.45	25.40	0	759	-0.01%
2023/02/16	0	25.20	1	25.30	25.45	-1	737	-0.13%
2023/02/15	0	0.00	0	25.10	25.05	0	739	0.00%
2023/02/14	1	26.00	0	0.00	25.50	1	734	0.14%
2023/02/13	0	0.00	0.1	25.40	25.25	-0.1	725	-0.01%
2023/02/10	6.1	26.62	0	0.00	26.10	6.1	719	0.85%
2023/02/09	0	0.00	1	24.35	25.95	-1	646	-0.15%
2022/12/30	3	22.00	3	21.85	21.85	0	650	0.00%
2022/12/20	1	22.80	0	0.00	21.85	1	641	0.16%
2022/12/16	1	23.00	0	0.00	22.85	1	634	0.16%
2022/12/05	35	27.43	35	27.01	27.35	0	567	0.00%
2022/12/02	0	0.00	1	26.50	26.50	-1	467	-0.21%
2022/11/23	8	23.95	14	24.48	25.00	-6	332	-1.80%
2022/11/22	4	22.33	2	22.75	22.75	2	235	0.85%
2022/11/15	1	20.80	0	0.00	20.65	1	204	0.49%
2022/11/03	1	21.55	2	21.30	21.65	-1	177	-0.56%
2022/11/02	2	19.70	15	20.39	20.75	-13	147	-8.82%
2022/11/01	7	18.89	0	0.00	18.90	7	116	6.03%
2022/09/26	2	19.50	0	0.00	19.50	2	113	1.77%
2022/09/01	1	22.30	4	22.28	22.60	-3	109	-2.74%
2022/08/30	0	0.00	3	22.88	22.70	-3	108	-2.75%
2022/08/25	7	23.01	0	0.00	22.85	7	106	6.60%
2022/08/23	0	22.85	0	0.00	22.65	0	102	0.00%
2022/08/11	0	0.00	8	21.87	22.00	-8	96	-8.29%
2022/07/27	1	21.90	0	0.00	21.60	1	103	0.96%
2022/07/12	2	20.00	0	0.00	19.95	2	110	1.81%
2022/07/11	3	21.03	0	0.00	20.60	3	110	2.71%
2022/07/07	2	20.05	0	0.00	20.75	2	116	1.72%
2022/06/28	0	22.60	0	0.00	22.20	0	119	0.00%
2022/06/23	0	0.00	5	21.70	21.60	-5	120	-4.16%
2022/06/16	1	23.00	0	0.00	22.50	1	116	0.86%
2022/04/28	1	23.85	1	24.40	24.30	0	117	0.00%
2022/04/25	1	26.40	0	0.00	26.25	1	112	0.89%
2022/04/21	0	0.00	1	28.00	27.55	-1	114	-0.87%
2022/04/11	1	27.00	0	0.00	26.85	1	162	0.61%
2022/03/30	0	0.00	3	29.00	29.25	-3	197	-1.52%
2022/03/03	0	0.00	1	31.50	31.50	-1	199	-0.50%
2022/02/24	0	0.00	3	31.10	31.00	-3	204	-1.46%
2022/01/20	0	0.00	10	32.70	33.65	-10	251	-3.98%
2022/01/10	0	0.00	1	33.60	33.30	-1	256	-0.39%
2022/01/07	0	0.00	2	33.75	33.80	-2	256	-0.78%
2022/01/05	0	0.00	2	34.88	34.75	-2	250	-0.80%
2022/01/04	4	36.44	1	37.50	35.85	3	241	1.24%
2022/01/03	1	35.35	0	0.00	36.30	1	203	0.49%
2021/12/20	0	0.00	1	31.40	31.40	-1	181	-0.55%
2021/12/13	0	0.00	1	32.60	32.50	-1	178	-0.56%
2021/12/08	0	0.00	1	33.70	33.70	-1	176	-0.57%
2021/11/15	2	33.30	0	0.00	33.05	2	180	1.11%
2021/11/10	0	0.00	1	33.70	33.45	-1	191	-0.52%
2021/10/26	0	0.00	1	32.20	32.45	-1	192	-0.52%
2021/09/24	1	30.70	0	0.00	30.80	1	378	0.26%
2021/09/10	1	31.65	0	0.00	31.55	1	441	0.23%
2021/08/09	1	38.35	0	0.00	38.35	1	538	0.19%
2021/07/26	0	0.00	2	40.95	40.60	-2	587	-0.34%
2021/07/22	1	38.95	0	0.00	38.80	1	570	0.18%
2021/07/21	1	38.65	0	0.00	38.50	1	576	0.17%
2021/07/19	29	41.64	18	41.02	40.80	11	571	1.93%
2021/07/07	1	39.10	0	0.00	39.10	1	566	0.18%
2021/07/06	1	40.90	0	0.00	40.00	1	587	0.17%
2021/07/05	0	0.00	1	40.85	40.85	-1	636	-0.16%
2021/07/02	0	0.00	3	39.90	39.60	-3	636	-0.47%
2021/06/30	3	38.90	3	39.90	39.00	0	642	0.00%
2021/06/29	1	39.10	0	0.00	38.90	1	639	0.16%
2021/06/28	2	39.80	0	0.00	39.25	2	639	0.31%
2021/06/18	1	39.95	0	0.00	39.90	1	635	0.16%
2021/06/16	0	0.00	5	41.80	42.00	-5	651	-0.77%
2021/06/02	2	39.75	0	0.00	39.15	2	827	0.24%
2021/06/01	1	39.60	0	0.00	40.00	1	825	0.12%
2021/05/21	0	0.00	1	38.60	38.30	-1	848	-0.12%
2021/05/18	0	0.00	1	36.05	36.05	-1	873	-0.11%
2021/05/12	1	35.05	2	35.05	35.30	-1	856	-0.12%
2021/05/07	2	42.20	0	0.00	43.10	2	848	0.24%
2021/04/26	1	46.60	0	0.00	46.60	1	842	0.12%
2021/04/23	3	47.00	0	0.00	46.75	3	845	0.35%
2021/04/12	5	50.28	6	50.73	49.80	-1	873	-0.11%
2021/04/09	0	0.00	1	50.60	50.10	-1	863	-0.12%
2021/04/08	0	0.00	3	49.20	49.30	-3	810	-0.37%
2021/04/07	2	49.00	0	0.00	48.55	2	806	0.25%
2021/04/06	1	48.35	3	48.42	48.55	-2	812	-0.25%
2021/04/01	4	48.25	0	0.00	48.05	4	821	0.49%
2021/03/30	1	48.60	0	0.00	48.75	1	884	0.11%
2021/03/29	3	48.82	0	0.00	48.75	3	890	0.34%
2021/03/22	1	49.15	0	0.00	49.45	1	918	0.11%
2021/03/18	6	52.25	5	52.30	51.60	1	1,002	0.10%
2021/03/17	2	52.35	2	52.25	52.40	0	952	0.00%
2021/03/16	1	49.85	6	49.72	49.60	-5	913	-0.55%
2021/03/08	1	48.35	0	0.00	48.35	1	1,186	0.08%
2021/03/04	0	0.00	1	48.35	48.45	-1	1,277	-0.08%
2021/02/26	1	48.60	0	0.00	48.30	1	2,076	0.05%
2021/02/24	1	49.00	0	0.00	48.60	1	2,149	0.05%
2021/02/22	0	0.00	1	49.50	49.90	-1	2,528	-0.04%
2021/02/19	1	50.00	0	0.00	49.80	1	2,528	0.04%
2021/02/05	0	0.00	2	46.65	46.55	-2	2,554	-0.08%
2021/02/02	0	0.00	1	46.20	45.70	-1	2,653	-0.04%
2021/01/26	1	46.10	0	0.00	45.70	1	3,220	0.03%
2021/01/25	1	45.60	1	45.50	46.65	0	3,259	0.00%
2021/01/19	1	47.50	0	0.00	47.35	1	3,526	0.03%
2021/01/15	1	46.85	0	0.00	46.65	1	3,762	0.03%
2021/01/12	1	48.60	0	0.00	47.80	1	4,234	0.02%
2021/01/11	3	49.00	0	0.00	49.00	3	4,499	0.07%
2021/01/06	1	50.60	0	0.00	49.50	1	4,851	0.02%
2021/01/05	9	51.89	9	51.91	51.60	0	4,833	0.00%
2021/01/04	0	0.00	3	52.00	51.70	-3	4,826	-0.06%
2020/12/25	3	53.33	2	52.85	52.80	1	4,791	0.02%
2020/12/24	2	52.10	0	0.00	51.50	2	4,732	0.04%
2020/12/23	0	0.00	3	51.00	50.80	-3	4,723	-0.06%
2020/12/17	1	52.80	1	52.20	52.10	0	4,711	0.00%
2020/12/16	3	52.60	3	52.73	52.50	0	4,704	0.00%
2020/12/15	10	53.91	11	53.51	52.20	-1	4,691	-0.02%
2020/12/11	1	51.00	0	0.00	51.10	1	4,589	0.02%
2020/12/10	1	52.00	0	0.00	52.20	1	4,573	0.02%
2020/12/09	1	55.00	0	0.00	54.70	1	4,521	0.02%
2020/12/08	1	55.30	1	55.90	55.00	0	4,529	0.00%
2020/12/07	10	55.80	9	55.54	55.00	1	4,591	0.02%
2020/12/04	6	55.50	6	55.42	55.50	0	4,599	0.00%
2020/12/03	5	56.74	5	56.90	55.50	0	4,602	0.00%
2020/12/02	2	55.00	0	0.00	55.10	2	4,432	0.05%
2020/11/30	2	56.60	4	56.55	56.10	-2	4,380	-0.05%
2020/11/27	8	56.40	7	56.41	56.70	1	4,321	0.02%
2020/11/26	18	57.62	23	57.85	55.40	-5	4,245	-0.12%
2020/11/25	20	53.65	19	54.96	54.70	1	3,601	0.03%
2020/11/24	6	54.03	0	0.00	54.10	6	3,523	0.17%
2020/11/23	1	53.50	1	52.80	52.90	0	3,477	0.00%
2020/11/20	76	54.74	78	54.85	53.50	-2	3,451	-0.06%
2020/11/19	11	53.65	12	55.48	56.40	-1	3,221	-0.03%
2020/11/16	0	0.00	1	51.70	51.20	-1	3,064	-0.03%
2020/11/13	1	52.80	0	0.00	52.00	1	3,051	0.03%
2020/11/12	1	52.10	4	51.63	51.00	-3	3,026	-0.10%
2020/11/11	2	52.45	13	51.59	52.20	-11	3,014	-0.36%
2020/11/10	3	54.30	5	53.38	52.20	-2	2,985	-0.07%
2020/11/09	13	55.48	10	55.18	55.20	3	2,932	0.10%
2020/11/06	50	54.62	42	54.28	54.80	8	2,798	0.29%
2020/11/05	0	0.00	4	54.88	55.10	-4	2,597	-0.15%
2020/11/03	3	51.50	0	0.00	50.90	3	2,390	0.13%
2020/11/02	0	0.00	2	49.75	51.10	-2	2,363	-0.08%
2020/10/30	1	52.70	0	0.00	50.50	1	2,322	0.04%
2020/10/28	32	52.04	32	53.93	53.80	0	2,171	0.00%
2020/10/27	0	0.00	4	53.53	54.00	-4	2,101	-0.19%
2020/10/26	9	53.11	8	55.61	52.80	1	2,030	0.05%
2020/10/23	6	57.13	4	57.50	55.50	2	1,939	0.10%
2020/10/22	30	57.41	27	57.24	55.00	3	1,792	0.17%
2020/10/21	10	51.10	8	52.09	54.20	2	1,492	0.13%
2020/10/20	1	49.60	4	50.60	49.30	-3	1,399	-0.21%
2020/10/19	17	51.71	13	51.85	49.70	4	1,308	0.31%
2020/10/16	28	49.97	26	49.70	50.50	2	1,035	0.19%
2020/10/14	1	39.10	4	39.45	41.80	-3	716	-0.42%
2020/10/08	1	37.55	0	0.00	37.00	1	665	0.15%
2020/10/06	1	36.10	0	0.00	36.75	1	669	0.15%
2020/09/28	0	0.00	1	34.60	35.40	-1	773	-0.13%
2020/09/25	1	34.05	0	0.00	34.20	1	783	0.13%
2020/09/22	1	36.30	0	0.00	37.00	1	783	0.13%
2020/09/16	1	37.50	0	0.00	37.50	1	775	0.13%
2020/09/14	0	0.00	1	38.30	38.25	-1	771	-0.13%
2020/09/11	3	39.48	3	40.00	38.50	0	766	0.00%
2020/09/10	13	40.65	37	41.60	40.35	-24	739	-3.25%
2020/09/09	0	0.00	3	39.32	39.20	-3	667	-0.45%
2020/09/08	2	39.20	19	40.12	40.15	-17	641	-2.65%
2020/09/02	0	0.00	2	36.35	36.60	-2	656	-0.30%
2020/09/01	2	37.40	1	37.50	37.50	1	658	0.15%
2020/08/21	0	0.00	2	33.65	33.85	-2	722	-0.28%
2020/08/20	1	33.75	0	0.00	32.45	1	722	0.14%
2020/08/13	5	36.85	5	35.60	35.55	0	771	0.00%
2020/08/06	0	0.00	1	37.25	36.50	-1	891	-0.11%
2020/07/27	4	36.21	0	0.00	36.10	4	1,221	0.33%
2020/07/24	0	0.00	4	38.36	38.10	-4	1,250	-0.32%
2020/07/23	3	39.55	0	0.00	39.15	3	1,272	0.24%
2020/07/22	2	40.00	0	0.00	40.10	2	1,392	0.14%
2020/07/20	5	39.40	0	0.00	39.20	5	1,489	0.34%
2020/07/17	1	39.35	0	0.00	39.35	1	1,498	0.07%
2020/07/16	1	40.00	0	0.00	40.10	1	1,510	0.07%
2020/07/14	1	39.50	0	0.00	39.60	1	1,531	0.07%
2020/07/13	10	40.70	0	0.00	40.65	10	1,529	0.65%
2020/07/10	1	40.20	0	0.00	40.25	1	1,542	0.06%
2020/07/09	1	42.50	0	0.00	42.00	1	1,550	0.06%
2020/07/08	2	43.13	3	43.85	43.10	-1	1,551	-0.06%
2020/07/07	2	41.50	0	0.00	44.50	2	1,540	0.13%
2020/07/06	0	0.00	1	41.75	41.65	-1	1,510	-0.07%
2020/07/03	0	0.00	2	40.95	40.90	-2	1,566	-0.13%
2020/07/02	12	41.86	2	41.60	41.60	10	1,588	0.63%
2020/07/01	1	41.40	0	0.00	41.40	1	1,597	0.06%
2020/06/23	1	40.35	0	0.00	40.20	1	1,689	0.06%
2020/06/18	2	40.50	0	0.00	40.40	2	1,695	0.12%
2020/06/17	1	40.40	0	0.00	40.40	1	1,694	0.06%
2020/06/16	1	39.75	1	40.15	40.05	0	1,700	0.00%
2020/06/15	0	0.00	1	39.25	39.15	-1	1,710	-0.06%
2020/06/12	4	40.34	1	40.20	40.45	3	1,754	0.17%
2020/06/05	0	0.00	2	45.85	45.75	-2	1,813	-0.11%
2020/06/02	0	0.00	5	45.17	45.55	-5	1,797	-0.28%
2020/06/01	1	43.75	0	0.00	43.75	1	1,768	0.06%
2020/05/28	5	45.15	0	0.00	43.70	5	1,759	0.28%
2020/05/26	1	44.85	0	0.00	44.65	1	1,769	0.06%
2020/05/25	1	45.10	2	44.88	45.10	-1	1,761	-0.06%
2020/05/22	3	44.62	1	44.25	44.20	2	1,763	0.11%
2020/05/21	0	0.00	2	45.60	45.55	-2	1,759	-0.11%
2020/05/19	2	44.00	0	0.00	43.90	2	1,730	0.12%
2020/05/18	0	0.00	2	44.23	43.75	-2	1,724	-0.12%
2020/05/15	9	45.61	0	0.00	45.75	9	1,712	0.53%
2020/05/13	2	48.98	0	0.00	48.50	2	1,668	0.12%
2020/05/12	0	0.00	1	48.00	48.00	-1	1,629	-0.06%
2020/05/11	6	47.57	19	48.87	49.05	-13	1,550	-0.84%
2020/05/08	0	0.00	2	45.00	44.60	-2	1,392	-0.14%
2020/05/07	2	43.10	0	0.00	44.60	2	1,369	0.15%
2020/05/05	2	43.00	1	43.90	43.65	1	1,358	0.07%
2020/05/04	2	42.70	1	43.10	42.65	1	1,357	0.07%
2020/04/30	0	0.00	5	44.25	43.85	-5	1,357	-0.37%
2020/04/29	3	44.57	1	45.20	44.00	2	1,369	0.15%
2020/04/28	3	44.48	4	44.05	44.00	-1	1,375	-0.07%
2020/04/27	8	46.80	7	46.50	45.35	1	1,373	0.07%
2020/04/24	9	43.57	7	43.82	44.90	2	1,277	0.16%
2020/04/23	2	40.50	4	41.01	40.85	-2	1,187	-0.17%
2020/04/21	2	39.98	4	40.31	40.05	-2	1,175	-0.17%
2020/04/17	1	41.10	0	0.00	40.50	1	1,159	0.09%
2020/04/16	1	40.85	0	0.00	41.50	1	1,147	0.09%
2020/04/14	0	0.00	2	42.03	42.10	-2	1,136	-0.18%
2020/04/13	1	39.90	0	0.00	39.75	1	1,126	0.09%
2020/04/10	0	0.00	1	41.75	41.10	-1	1,126	-0.09%
2020/04/09	0	0.00	2	43.05	41.85	-2	1,133	-0.18%
2020/04/08	22	42.41	5	42.19	42.00	17	1,114	1.53%
2020/04/07	0	0.00	1	38.70	40.80	-1	1,066	-0.09%
2020/04/06	0	0.00	20	37.02	37.10	-20	1,051	-1.90%
2020/04/01	15	38.24	9	38.25	37.85	6	1,053	0.57%
2020/03/31	23	38.20	35	38.39	38.25	-12	1,094	-1.10%
2020/03/30	33	35.20	9	35.39	36.50	24	1,081	2.22%
2020/03/27	16	31.55	12	33.20	33.20	4	1,053	0.38%
2020/03/25	0	0.00	6	30.10	30.10	-6	1,056	-0.57%
2020/03/24	16	27.15	11	27.30	27.40	5	1,098	0.46%
2020/03/23	1	25.70	0	0.00	25.85	1	1,175	0.09%
2020/03/20	25	28.10	24	28.82	28.40	1	1,431	0.07%
2020/03/19	5	26.80	0	0.00	26.70	5	1,428	0.35%
2020/03/16	8	37.19	8	37.29	36.55	0	1,342	0.00%
2020/03/11	0	0.00	1	50.10	50.10	-1	1,293	-0.08%
2020/03/04	4	54.70	1	54.60	54.50	3	1,326	0.23%
2020/03/02	1	51.00	1	52.60	54.00	0	1,440	0.00%
2020/02/26	2	56.80	0	0.00	56.30	2	1,475	0.14%
2020/02/24	1	56.70	0	0.00	56.60	1	1,527	0.07%
2020/02/21	3	58.03	0	0.00	57.90	3	1,550	0.19%
2020/02/19	0	0.00	3	57.50	58.00	-3	1,602	-0.19%
2020/02/17	6	59.22	0	0.00	58.20	6	1,666	0.36%
2020/02/14	2	59.30	2	59.25	59.30	0	1,682	0.00%
2020/02/12	0	0.00	5	60.00	60.40	-5	1,847	-0.27%
2020/02/11	2	60.40	0	0.00	60.20	2	1,884	0.11%
2020/02/10	1	55.00	11	56.87	58.70	-10	1,956	-0.51%
2020/02/06	0	0.00	4	59.10	59.70	-4	2,088	-0.19%
2020/02/04	0	0.00	1	58.10	58.20	-1	2,420	-0.04%
2020/02/03	4	56.70	0	0.00	57.10	4	2,692	0.15%
2020/01/31	2	61.75	0	0.00	61.50	2	3,048	0.07%
2020/01/14	0	0.00	1	70.10	70.10	-1	3,394	-0.03%
2020/01/10	0	0.00	2	68.95	69.00	-2	3,396	-0.06%
2020/01/08	1	69.80	2	69.80	69.00	-1	3,403	-0.03%
2020/01/07	2	69.50	10	69.38	69.70	-8	3,402	-0.24%
2020/01/03	5	72.70	1	72.30	71.90	4	3,450	0.12%
2020/01/02	1	73.00	0	0.00	73.20	1	3,448	0.03%
2019/12/31	10	73.04	10	72.80	72.80	0	3,465	0.00%
2019/12/27	0	0.00	1	72.80	72.70	-1	3,452	-0.03%
2019/12/26	1	73.20	1	74.40	73.20	0	3,447	0.00%
2019/12/25	0	0.00	1	71.50	72.80	-1	3,397	-0.03%
2019/12/23	2	71.55	1	71.00	71.40	1	3,437	0.03%
2019/12/20	8	72.30	8	72.48	72.20	0	3,428	0.00%
2019/12/19	15	73.08	13	72.46	72.20	2	3,421	0.06%
2019/12/18	3	73.90	12	73.05	72.10	-9	3,371	-0.27%
2019/12/17	33	73.32	27	74.74	74.00	6	3,300	0.18%
2019/12/13	1	68.20	0	0.00	67.50	1	3,048	0.03%
2019/12/12	1	68.30	0	0.00	68.30	1	3,051	0.03%
2019/12/10	0	0.00	2	68.70	68.60	-2	3,069	-0.07%
2019/12/09	1	69.80	0	0.00	69.70	1	3,076	0.03%
2019/12/06	0	0.00	9	70.56	69.90	-9	3,088	-0.29%
2019/12/05	0	0.00	1	70.80	71.40	-1	3,087	-0.03%
2019/12/04	0	0.00	1	69.60	69.40	-1	3,132	-0.03%
2019/12/02	1	69.20	0	0.00	69.70	1	3,154	0.03%
2019/11/29	0	0.00	1	70.50	70.30	-1	3,160	-0.03%
2019/11/28	17	73.71	16	72.18	72.00	1	3,218	0.03%
2019/11/25	3	71.50	0	0.00	71.30	3	3,137	0.10%
2019/11/22	3	70.70	0	0.00	70.50	3	3,105	0.10%
2019/11/21	6	68.35	1	68.40	68.40	5	3,075	0.16%
2019/11/20	1	68.80	1	69.10	68.80	0	3,073	0.00%
2019/11/19	1	70.50	11	69.13	70.00	-10	3,061	-0.33%
2019/11/14	8	71.44	1	71.20	70.60	7	3,015	0.23%
2019/11/13	0	0.00	2	74.20	73.40	-2	2,969	-0.07%
2019/11/12	2	72.50	3	73.53	74.50	-1	2,953	-0.03%
2019/11/11	1	70.70	22	74.24	71.10	-21	2,908	-0.72%
2019/11/07	14	78.68	16	78.26	78.00	-2	2,766	-0.07%
2019/11/06	1	78.40	6	78.35	78.00	-5	2,711	-0.18%
2019/11/05	0	0.00	5	80.40	81.00	-5	2,646	-0.19%
2019/11/04	27	81.74	21	81.25	80.60	6	2,590	0.23%
2019/11/01	20	78.81	15	79.39	78.80	5	2,446	0.20%
2019/10/31	13	81.20	6	78.68	76.10	7	2,295	0.30%
2019/10/30	68	79.76	61	79.62	80.90	7	2,036	0.34%
2019/10/29	6	73.97	7	76.03	76.30	-1	1,682	-0.06%
2019/10/25	10	71.00	3	70.37	69.20	7	1,729	0.40%
2019/10/24	18	69.28	55	70.24	69.30	-37	1,694	-2.18%
2019/10/23	1	68.90	7	69.36	68.30	-6	1,612	-0.37%
2019/10/22	14	67.94	2	68.05	68.20	12	1,591	0.75%
2019/10/21	1	65.90	0	0.00	65.60	1	1,542	0.06%
2019/10/17	0	0.00	5	66.10	66.20	-5	1,550	-0.32%
2019/10/16	0	0.00	3	65.63	65.20	-3	1,551	-0.19%
2019/10/15	1	65.20	4	65.55	65.10	-3	1,563	-0.19%
2019/10/14	1	65.70	8	66.10	65.70	-7	1,574	-0.44%
2019/10/09	9	67.36	7	66.76	67.10	2	1,556	0.13%
2019/10/08	7	66.80	7	66.30	66.10	0	1,538	0.00%
2019/10/07	1	67.00	2	67.05	66.20	-1	1,549	-0.06%
2019/10/02	11	65.05	10	65.05	65.20	1	1,586	0.06%
2019/09/27	5	65.10	0	0.00	65.00	5	1,619	0.31%
2019/09/26	37	66.84	20	66.35	65.50	17	1,644	1.03%
2019/09/25	0	0.00	9	64.56	64.30	-9	1,645	-0.55%
2019/09/24	1	65.10	0	0.00	65.80	1	1,692	0.06%
2019/09/20	1	64.60	1	65.20	64.60	0	1,799	0.00%
2019/09/18	1	64.50	0	0.00	64.10	1	1,795	0.06%
2019/09/16	1	63.80	5	63.70	63.90	-4	1,800	-0.22%
2019/09/11	1	65.40	14	66.19	64.90	-13	1,804	-0.72%
2019/09/10	0	0.00	8	67.13	66.50	-8	1,788	-0.45%
2019/09/09	1	67.50	1	68.20	67.50	0	1,783	0.00%
2019/09/06	26	69.02	44	68.86	68.50	-18	1,792	-1.00%
2019/09/05	15	68.15	0	0.00	68.00	15	1,739	0.86%
2019/09/04	0	0.00	2	67.00	67.30	-2	1,729	-0.12%
2019/09/03	5	67.82	0	0.00	66.50	5	1,720	0.29%
2019/09/02	34	68.39	39	68.76	68.50	-5	1,704	-0.29%
2019/08/30	10	66.43	1	67.50	66.70	9	1,632	0.55%
2019/08/29	1	64.70	0	0.00	64.70	1	1,607	0.06%
2019/08/27	1	64.50	0	0.00	64.40	1	1,629	0.06%
2019/08/26	1	64.30	0	0.00	64.40	1	1,635	0.06%
2019/08/23	9	65.71	0	0.00	66.00	9	1,639	0.55%
2019/08/21	1	65.80	0	0.00	66.00	1	1,624	0.06%
2019/08/20	3	65.97	0	0.00	65.90	3	1,641	0.18%
2019/08/19	0	0.00	7	66.47	66.40	-7	1,659	-0.42%
2019/08/16	4	64.40	0	0.00	64.50	4	1,658	0.24%
2019/08/14	0	0.00	5	65.76	65.60	-5	1,661	-0.30%
2019/08/12	1	64.60	0	0.00	65.00	1	1,666	0.06%
2019/08/08	3	64.40	3	65.10	65.10	0	1,670	0.00%
2019/08/06	0	0.00	7	63.69	65.10	-7	1,668	-0.42%
2019/08/05	4	63.65	7	65.20	64.60	-3	1,670	-0.18%
2019/08/02	8	64.35	3	64.20	64.10	5	1,681	0.30%
2019/08/01	3	66.90	0	0.00	67.30	3	1,677	0.18%
2019/07/31	5	68.52	1	69.40	68.70	4	1,655	0.24%
2019/07/30	15	70.15	6	70.17	69.20	9	1,630	0.55%
2019/07/29	11	67.25	18	70.28	72.20	-7	1,553	-0.45%
2019/07/26	5	65.48	5	65.60	65.70	0	1,434	0.00%
2019/07/25	0	0.00	1	64.20	63.80	-1	1,425	-0.07%
2019/07/24	23	64.95	17	64.32	64.20	6	1,410	0.43%
2019/07/23	5	66.60	0	0.00	66.60	5	1,416	0.35%
2019/07/22	1	65.20	0	0.00	65.50	1	1,414	0.07%
2019/07/18	4	66.48	1	67.00	65.80	3	1,436	0.21%
2019/07/17	2	65.85	2	65.70	67.30	0	1,457	0.00%
2019/07/16	1	66.10	2	66.40	66.10	-1	1,508	-0.07%
2019/07/15	2	67.00	1	67.50	67.10	1	1,507	0.07%
2019/07/12	4	67.58	0	0.00	67.40	4	1,534	0.26%
2019/07/11	6	67.75	0	0.00	68.50	6	1,532	0.39%
2019/07/09	0	0.00	3	67.50	68.10	-3	1,503	-0.20%
2019/07/08	2	69.50	2	68.40	67.60	0	1,512	0.00%
2019/07/05	3	69.70	8	70.39	69.90	-5	1,501	-0.33%
2019/07/04	1	70.00	7	70.04	70.10	-6	1,503	-0.40%
2019/07/03	9	69.18	7	69.96	69.90	2	1,500	0.13%
2019/07/02	1	68.50	8	69.78	69.90	-7	1,503	-0.47%
2019/07/01	2	68.90	3	69.47	68.90	-1	1,449	-0.07%
2019/06/28	4	65.63	1	65.70	66.20	3	1,413	0.21%
2019/06/27	1	65.60	5	64.72	66.00	-4	1,407	-0.28%
2019/06/21	3	61.57	0	0.00	60.70	3	1,370	0.22%
2019/06/20	1	61.90	0	0.00	61.90	1	1,367	0.07%
2019/06/13	0	0.00	6	58.73	58.80	-6	1,379	-0.43%
2019/06/12	0	0.00	6	59.17	59.20	-6	1,401	-0.43%
2019/06/11	1	58.00	1	57.80	58.20	0	1,434	0.00%
2019/06/05	1	58.10	3	58.23	57.50	-2	1,485	-0.13%
2019/06/04	2	59.45	2	59.50	59.00	0	1,496	0.00%
2019/06/03	0	0.00	1	56.60	57.80	-1	1,513	-0.07%
2019/05/31	2	57.65	0	0.00	57.30	2	1,517	0.13%
2019/05/30	3	57.67	0	0.00	57.50	3	1,532	0.20%
2019/05/29	0	0.00	1	56.40	56.70	-1	1,554	-0.06%
2019/05/27	3	54.03	0	0.00	55.40	3	1,575	0.19%
2019/05/24	0	0.00	10	53.00	54.40	-10	1,609	-0.62%
2019/05/23	0	0.00	1	52.00	50.10	-1	1,621	-0.06%
2019/05/22	1	53.80	0	0.00	53.10	1	1,643	0.06%
2019/05/21	1	54.00	0	0.00	53.50	1	1,700	0.06%
2019/05/17	2	56.15	0	0.00	55.60	2	1,801	0.11%
2019/05/16	5	58.68	0	0.00	57.90	5	1,833	0.27%
2019/05/14	0	0.00	1	58.10	59.40	-1	1,892	-0.05%
2019/05/13	2	58.50	10	58.67	58.30	-8	1,938	-0.41%
2019/05/09	2	59.15	1	59.40	60.00	1	1,962	0.05%
2019/05/08	0	0.00	1	57.70	57.60	-1	1,937	-0.05%
2019/05/06	2	57.20	7	57.10	57.10	-5	1,977	-0.25%
2019/05/02	0	0.00	3	60.20	60.50	-3	1,967	-0.15%
2019/04/30	1	59.40	1	59.20	59.00	0	1,979	0.00%
2019/04/29	7	58.60	6	58.25	58.40	1	2,006	0.05%
2019/04/26	8	61.49	0	0.00	61.30	8	2,016	0.40%
2019/04/25	6	63.88	3	63.43	63.70	3	2,030	0.15%
2019/04/24	4	65.38	2	64.65	64.80	2	2,041	0.10%
2019/04/23	8	65.05	3	64.90	64.70	5	2,081	0.24%
2019/04/22	9	64.03	10	64.89	66.10	-1	2,109	-0.05%
2019/04/19	3	60.20	31	59.17	60.50	-28	2,143	-1.31%
2019/04/18	4	60.35	0	0.00	59.20	4	2,157	0.19%
2019/04/17	4	62.18	0	0.00	62.00	4	2,163	0.18%
2019/04/16	4	63.58	0	0.00	63.30	4	2,176	0.18%
2019/04/15	3	62.30	0	0.00	64.50	3	2,219	0.14%
2019/04/12	2	61.90	0	0.00	62.20	2	2,229	0.09%
2019/04/11	3	63.20	0	0.00	63.20	3	2,232	0.13%
2019/04/10	0	0.00	8	66.26	66.00	-8	2,218	-0.36%
2019/04/09	1	67.00	22	66.24	66.50	-21	2,218	-0.95%
2019/04/08	22	65.05	3	66.87	67.70	19	2,241	0.85%
2019/04/03	2	64.15	0	0.00	64.20	2	2,272	0.09%
2019/04/02	1	64.10	0	0.00	64.10	1	2,384	0.04%
2019/04/01	21	65.16	5	64.50	64.90	16	2,446	0.65%
2019/03/29	3	61.80	1	61.50	61.50	2	2,433	0.08%
2019/03/28	15	63.03	1	63.30	62.60	14	2,447	0.57%
2019/03/27	4	65.43	1	65.70	65.50	3	2,488	0.12%
2019/03/26	4	65.23	5	65.80	65.30	-1	2,515	-0.04%
2019/03/22	5	66.60	0	0.00	67.00	5	2,644	0.19%
2019/03/20	1	67.10	0	0.00	67.00	1	2,852	0.04%
2019/03/19	5	67.24	0	0.00	66.70	5	2,903	0.17%
2019/03/18	2	67.90	0	0.00	67.90	2	2,942	0.07%
2019/03/15	1	70.00	10	69.04	70.00	-9	2,981	-0.30%
2019/03/14	3	69.30	17	70.91	70.80	-14	3,036	-0.46%
2019/03/13	1	68.40	1	68.90	68.00	0	3,009	0.00%
2019/03/12	1	67.10	1	67.70	67.10	0	3,008	0.00%
2019/03/11	17	67.36	0	0.00	66.10	17	2,994	0.57%
2019/03/08	6	67.50	9	67.24	68.00	-3	2,967	-0.10%
2019/03/07	0	0.00	22	66.95	66.30	-22	2,941	-0.75%
2019/03/06	8	70.80	2	70.70	70.40	6	2,893	0.21%
2019/03/05	7	71.14	0	0.00	70.70	7	2,877	0.24%
2019/03/04	16	70.84	6	70.27	72.80	10	2,847	0.35%
2019/02/27	1	69.10	6	70.20	69.70	-5	2,815	-0.18%
2019/02/26	12	69.93	0	0.00	69.60	12	2,800	0.43%
2019/02/25	1	70.10	21	71.27	71.80	-20	2,776	-0.72%
2019/02/22	11	67.68	5	67.00	66.90	6	2,721	0.22%
2019/02/21	8	69.83	1	70.00	69.70	7	2,679	0.26%
2019/02/20	6	73.47	3	73.23	72.10	3	2,639	0.11%
2019/02/19	7	69.76	10	72.98	73.10	-3	2,573	-0.12%
2019/02/18	8	66.61	1	68.20	68.70	7	2,509	0.28%
2019/02/15	4	61.60	1	61.00	62.50	3	2,452	0.12%
2019/02/14	1	59.90	4	60.60	62.50	-3	2,405	-0.12%
2019/02/13	2	57.70	5	57.60	57.80	-3	2,345	-0.13%
2019/02/12	4	59.23	0	0.00	58.80	4	2,316	0.17%
2019/02/11	0	0.00	1	56.10	56.10	-1	2,253	-0.04%
2019/01/30	7	51.16	0	0.00	51.00	7	2,193	0.32%
2019/01/29	2	51.20	0	0.00	51.00	2	2,178	0.09%
2019/01/28	5	51.40	1	51.80	52.00	4	2,168	0.18%
2019/01/25	4	49.50	0	0.00	50.60	4	2,134	0.19%
2019/01/24	0	0.00	2	49.85	49.30	-2	2,113	-0.09%
2019/01/23	5	49.55	2	49.60	49.60	3	2,101	0.14%
2019/01/22	1	50.70	1	50.40	50.00	0	2,092	0.00%
2019/01/21	1	50.70	16	50.11	49.20	-15	2,064	-0.73%
2019/01/18	8	51.25	0	0.00	50.80	8	2,027	0.39%
2019/01/15	5	53.50	8	53.59	52.90	-3	1,909	-0.16%
2019/01/14	4	49.14	1	50.80	50.40	3	1,844	0.16%
2019/01/11	11	48.25	5	49.31	50.20	6	1,779	0.34%
2019/01/10	3	45.43	0	0.00	45.85	3	1,672	0.18%
2019/01/09	3	46.95	4	46.19	46.05	-1	1,637	-0.06%
2019/01/08	6	45.26	0	0.00	45.00	6	1,587	0.38%
2019/01/07	0	0.00	1	46.45	46.20	-1	1,556	-0.06%
2019/01/04	1	42.80	0	0.00	42.70	1	1,503	0.07%
2019/01/03	3	44.30	15	44.03	43.60	-12	1,477	-0.81%
2019/01/02	5	45.80	0	0.00	45.40	5	1,450	0.34%
2018/12/28	3	45.08	0	0.00	45.30	3	1,426	0.21%
2018/12/27	3	46.65	1	46.50	46.00	2	1,401	0.14%
2018/12/26	11	46.85	10	46.40	45.30	1	1,353	0.07%
2018/12/25	13	48.15	7	47.04	49.00	6	1,280	0.47%
2018/12/24	1	43.75	14	45.72	47.30	-13	1,161	-1.12%
2018/12/22	0	0.00	8	42.49	43.00	-8	1,089	-0.73%
2018/12/21	1	43.10	3	43.05	43.80	-2	1,065	-0.19%
2018/12/20	19	43.86	0	0.00	43.90	19	1,020	1.86%
2018/12/18	8	43.14	1	43.95	42.50	7	917	0.76%
2018/12/17	3	46.07	5	45.08	44.90	-2	848	-0.24%
2018/12/14	5	45.00	26	44.58	45.00	-21	759	-2.77%
2018/12/13	0	0.00	10	41.45	41.45	-10	595	-1.68%
2018/12/12	2	37.65	7	37.51	37.70	-5	512	-0.98%
2018/12/11	3	37.62	14	36.07	38.80	-11	449	-2.44%
2018/12/10	10	38.45	4	37.56	37.60	6	389	1.54%
2018/12/07	20	39.73	0	0.00	39.60	20	325	6.15%