興能高 (6558)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
51.0
漲跌
▲0.3
漲幅
+0.59%
成交量
8,944張
產業
上市其他電子類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	10.1	51.56	10	52.02	51.00	0.1	17,919	0.00%
2025/05/12	15	51.92	20	51.81	50.70	-5	17,804	-0.03%
2025/05/09	30.1	50.32	25	49.85	49.90	5.1	17,644	0.03%
2025/05/08	24	50.68	24	50.74	50.30	0	17,560	0.00%
2025/05/07	30.1	50.94	30	50.41	50.10	0.1	17,512	0.00%
2025/05/06	27	51.03	27	51.36	50.90	0	17,404	0.00%
2025/05/05	171.1	53.62	180	52.99	51.30	-8.9	17,293	-0.05%	大買/大賣/
2025/05/02	122	52.38	119.3	52.89	55.00	2.8	17,393	0.02%	大買/大賣/
2025/04/30	132	51.31	130	51.52	50.00	2	17,191	0.01%	大買/大賣/
2025/04/29	37	47.59	42.1	48.03	50.20	-5.1	17,935	-0.03%
2025/04/28	20	46.28	22	46.03	45.70	-2	19,350	-0.01%
2025/04/25	30	47.47	29	46.95	45.90	1	20,314	0.00%
2025/04/24	27	46.16	22	46.39	46.25	5	21,986	0.02%
2025/04/22	6	45.88	6	45.65	43.80	0	24,117	0.00%
2025/04/21	1.2	46.16	1	46.10	45.05	0.2	25,139	0.00%
2025/04/18	38	47.55	39	47.10	47.10	-1	26,919	0.00%
2025/04/17	52	47.66	55	48.07	47.20	-3	28,881	-0.01%
2025/04/16	179	48.46	172	48.63	47.75	7	30,214	0.02%	大買/大賣/
2025/04/15	40	46.98	40	47.31	48.30	0	30,744	0.00%
2025/04/14	18	44.41	14	44.73	43.95	4	31,526	0.01%
2025/04/11	10	40.70	12	42.53	42.80	-2	31,658	-0.01%
2025/04/09	10	40.98	13	38.52	38.65	-3	31,899	-0.01%
2025/04/08	3	41.73	2	42.18	41.70	1	31,984	0.00%
2025/04/07	5.1	46.30	4	46.30	46.30	1.1	32,167	0.00%
2025/04/02	11	49.38	11	49.75	51.40	0	33,754	0.00%
2025/04/01	48	50.32	45	50.22	49.20	3	34,335	0.01%
2025/03/31	19.2	52.15	25	50.75	49.60	-5.8	34,635	-0.02%
2025/03/28	55.1	56.68	56	55.88	55.00	-0.9	34,602	0.00%
2025/03/27	27	58.26	26	57.81	56.90	1	34,631	0.00%
2025/03/26	2.2	57.48	1	57.90	55.70	1.2	34,646	0.00%
2025/03/25	31.3	59.71	30	58.54	57.00	1.3	35,305	0.00%
2025/03/24	8	61.98	11	59.89	58.00	-3	35,493	-0.01%
2025/03/21	50	61.17	52	61.02	62.00	-2	35,503	-0.01%
2025/03/20	76	61.64	74.1	61.53	61.10	2	35,449	0.01%
2025/03/19	225	62.35	221	61.91	60.90	4	35,442	0.01%	大買/大賣/
2025/03/18	57	57.83	59.2	59.55	61.40	-2.2	34,576	-0.01%
2025/03/17	21	56.18	20	56.57	55.90	1	34,620	0.00%
2025/03/14	92.2	56.13	94	55.79	55.20	-1.8	34,704	-0.01%
2025/03/13	45	57.72	48	58.57	56.70	-3	34,751	-0.01%
2025/03/12	75	57.75	75	58.03	57.40	0	34,959	0.00%
2025/03/11	46.2	57.23	43	57.35	56.90	3.2	35,523	0.01%
2025/03/10	153	60.70	150	60.44	60.10	3	35,689	0.01%	大買/大賣/
2025/03/07	14.2	60.54	13.1	59.77	58.80	1	35,250	0.00%
2025/03/06	44.1	62.88	44.2	63.07	61.10	-0.1	36,336	0.00%
2025/03/05	7.2	60.58	4	60.28	61.10	3.2	36,280	0.01%
2025/03/04	2	57.55	2	58.25	60.40	0	36,467	0.00%
2025/03/03	5	60.52	5	60.78	60.40	0	37,017	0.00%
2025/02/27	2.1	61.05	1.1	61.15	61.60	1.1	37,492	0.00%
2025/02/26	28.1	63.19	33	63.26	62.80	-5	37,513	-0.01%
2025/02/25	79	64.01	55	63.37	63.50	24	37,660	0.06%
2025/02/24	29	62.68	28.1	63.03	63.80	0.9	36,999	0.00%
2025/02/21	20.2	58.51	25	58.65	58.70	-4.9	36,510	-0.01%
2025/02/20	123.1	62.51	144	61.90	60.00	-20.9	36,455	-0.06%	大買/大賣/
2025/02/19	172	64.57	153.1	64.53	62.60	18.9	36,137	0.05%	大買/大賣/
2025/02/18	2	61.50	3.7	61.81	62.40	-1.7	35,303	0.00%
2025/02/17	0	0.00	0.2	59.00	59.00	-0.2	35,194	0.00%
2025/02/13	0	0.00	0.1	56.60	56.50	-0.1	35,111	0.00%
2025/02/12	0	0.00	1.2	56.92	55.50	-1.2	35,079	0.00%
2025/02/11	1.4	56.45	0	0.00	56.60	1.4	35,045	0.00%
2025/02/10	2	57.80	5	58.08	57.80	-3	35,005	-0.01%
2025/02/07	3.5	58.57	4	59.00	58.50	-0.5	34,973	0.00%
2025/02/06	4	57.40	3	57.67	57.40	1	34,921	0.00%
2025/02/05	4.1	57.68	9	58.84	56.90	-4.9	34,870	-0.01%
2025/02/04	153	61.68	131	61.35	60.40	22	34,754	0.06%	大買/大賣/
2025/02/03	134	59.11	134	59.23	59.40	0	33,677	0.00%	大買/大賣/
2025/01/22	181	59.00	187	58.87	59.50	-6	32,987	-0.02%	大買/大賣/
2025/01/21	277	58.11	281.1	58.10	56.60	-4.1	31,320	-0.01%	大買/大賣/
2025/01/20	93	52.21	145.2	52.22	56.20	-52.2	29,536	-0.18%	大賣/
2025/01/17	361	53.24	314.3	53.21	51.10	46.7	28,520	0.16%	大買/大賣/
2025/01/16	168	49.21	160.3	49.34	51.40	7.7	26,750	0.03%	大買/大賣/
2025/01/15	144.2	47.64	146	47.72	46.80	-1.8	25,343	-0.01%	大買/大賣/
2025/01/14	115	48.43	117	48.86	48.00	-2	24,376	-0.01%	大買/大賣/
2025/01/13	311	48.30	323	48.29	48.65	-12	23,210	-0.05%	大買/大賣/
2025/01/10	210	48.39	195.3	48.39	48.20	14.7	21,336	0.07%	大買/大賣/
2025/01/09	130	46.68	228	47.11	46.90	-98	19,222	-0.51%	大買/大賣/
2025/01/08	211	44.19	113.3	43.82	45.20	97.8	17,566	0.56%	大買/大賣/
2025/01/07	109	42.64	116	42.50	42.95	-7	16,474	-0.04%	大買/大賣/
2025/01/06	10	38.65	11.2	40.99	41.00	-1.2	15,448	-0.01%
2025/01/03	29	39.17	42	37.95	37.30	-13	15,187	-0.09%
2025/01/02	40	39.65	37	39.79	39.10	3	15,051	0.02%
2024/12/31	2	39.70	2	40.15	39.25	0	14,818	0.00%
2024/12/30	30	40.07	98	40.17	39.70	-68	14,559	-0.47%
2024/12/27	227	41.79	132	42.08	40.45	95	14,316	0.66%	大買/大賣/
2024/12/26	70	39.18	70.4	38.88	41.25	-0.4	12,728	0.00%
2024/12/25	24	36.79	29	37.39	37.50	-5	11,992	-0.04%
2024/12/24	17.1	36.44	17	36.33	35.35	0.1	11,545	0.00%
2024/12/23	42	37.16	37	37.19	36.10	5	11,429	0.04%
2024/12/20	26.1	37.52	38	37.14	36.80	-11.9	11,254	-0.11%
2024/12/19	99	38.14	99	38.22	38.10	0	10,988	0.00%
2024/12/18	12	35.79	13.2	36.26	38.20	-1.2	10,260	-0.01%
2024/12/17	44	34.37	43	34.26	34.75	1	9,948	0.01%
2024/12/16	14	36.12	15	37.27	34.40	-1	9,779	-0.01%
2024/12/13	47	37.99	44	37.51	38.15	3	9,501	0.03%
2024/12/12	51.5	37.28	51	36.20	36.50	0.5	8,962	0.01%
2024/12/11	22	37.43	26	37.71	36.95	-4	8,664	-0.05%
2024/12/10	44.5	39.18	38.1	38.54	37.00	6.4	8,239	0.08%
2024/12/09	6.7	43.34	6	42.63	40.70	0.7	7,952	0.01%
2024/12/06	67	45.77	38	45.73	45.20	29	7,710	0.38%
2024/12/05	56	47.00	55	46.84	45.75	1	7,157	0.01%
2024/12/04	28	42.74	67.1	43.37	45.30	-39.1	6,029	-0.65%
2024/12/03	66	40.49	66.1	39.99	41.20	-0.1	5,410	0.00%
2024/12/02	163	40.74	138	40.51	41.05	25	4,971	0.50%	大買/大賣/
2024/11/29	72	36.16	94.3	36.27	38.30	-22.3	3,680	-0.61%
2024/11/28	55	36.45	37	35.02	34.85	18	3,152	0.57%
2024/11/27	43	37.76	62	37.06	36.65	-19	2,807	-0.68%
2024/11/26	64	35.99	53	36.00	35.75	11	2,061	0.53%
2024/11/25	15	33.05	39.3	33.98	35.40	-24.3	1,452	-1.67%
2024/11/22	39	31.64	16	31.68	32.20	23	1,218	1.89%
2024/11/21	6	29.33	16.2	30.59	30.95	-10.2	815	-1.25%
2024/11/20	49	30.53	24	30.83	28.15	25	727	3.44%
2024/11/19	5	29.36	9.3	30.25	31.25	-4.3	510	-0.85%
2024/11/18	0	0.00	0	28.45	28.45	0	354	-0.01%
2024/11/15	6	27.08	7	27.26	25.90	-1	261	-0.38%
2024/11/14	0	0.00	1	25.70	25.70	-1	122	-0.82%
2024/11/13	0	0.00	3	23.40	23.40	-3	105	-2.86%
2024/11/12	0	0.00	1	21.60	21.30	-1	92	-1.08%
2024/11/11	1	21.85	0	0.00	21.85	1	92	1.08%
2024/11/07	1	22.35	0	0.00	22.35	1	93	1.06%
2024/11/01	1	22.15	0	0.00	22.75	1	104	0.95%
2024/10/25	0	0.00	1	22.10	22.15	-1	103	-0.96%
2024/10/16	2	22.05	0	0.00	22.10	2	106	1.89%
2024/09/25	0.2	24.30	1.1	23.98	23.95	-0.9	132	-0.67%
2024/09/24	0.1	23.50	0	0.00	23.70	0.1	134	0.09%
2024/09/23	1.1	23.50	1	23.45	23.45	0.1	135	0.05%
2024/09/20	1	23.55	0	0.00	23.45	1	139	0.72%
2024/09/06	0	0.00	0	23.20	21.25	0	166	0.00%
2024/08/30	1	23.05	0	0.00	23.00	1	170	0.59%
2024/08/27	1	22.15	0	0.00	22.25	1	171	0.58%
2024/08/26	0	22.15	0	0.00	21.90	0	172	0.01%
2024/08/07	0	0.00	1	20.75	21.35	-1	200	-0.50%
2024/08/06	1	20.30	1	21.00	20.20	0	200	0.00%
2024/08/05	1	20.90	0	0.00	20.90	1	200	0.50%
2024/07/08	0	0.00	1	26.70	26.60	-1	188	-0.53%
2024/06/28	0	0.00	1	26.85	27.05	-1	211	-0.47%
2024/06/24	1	26.00	1	26.35	26.30	0	205	0.00%
2024/06/21	0	0.00	1	26.55	26.05	-1	202	-0.49%
2024/06/19	1	26.25	0	0.00	26.30	1	194	0.51%
2024/06/18	0	0.00	2.2	26.46	26.55	-2.2	188	-1.16%
2024/05/29	0	0.00	1	25.20	25.15	-1	194	-0.51%
2024/05/16	0	0.00	0	24.10	24.00	0	239	0.00%