券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/07 | 1 | 14.10 | 0 | 0.00 | 14.05 | 1 | 125 | 0.80% |
|
| 2024/05/22 | 0 | 0.00 | 97 | 15.75 | 15.75 | -97 | 93 | -103.54% |
|
| 2024/03/14 | 3 | 13.80 | 0 | 0.00 | 14.30 | 3 | 64 | 4.63% |
|
| 2024/02/19 | 1 | 14.40 | 0 | 0.00 | 14.75 | 1 | 50 | 1.97% |
|
| 2023/12/06 | 1 | 14.50 | 0 | 0.00 | 14.45 | 1 | 155 | 0.64% |
|
| 2023/12/05 | 1 | 14.55 | 0 | 0.00 | 14.55 | 1 | 156 | 0.64% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 14.95 | 14.85 | -1 | 195 | -0.51% |
|
| 2023/10/23 | 1 | 15.05 | 0 | 0.00 | 14.90 | 1 | 197 | 0.51% |
|
| 2023/05/31 | 3 | 16.10 | 3 | 16.15 | 16.05 | 0 | 335 | 0.00% |
|
| 2023/05/30 | 2 | 16.05 | 2 | 16.10 | 16.05 | 0 | 338 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 5 | 16.11 | 16.15 | -5 | 336 | -1.49% |
|
| 2023/05/19 | 5 | 16.05 | 0 | 0.00 | 16.00 | 5 | 335 | 1.49% |
|
| 2023/05/17 | 0 | 0.00 | 3 | 16.22 | 16.10 | -3 | 332 | -0.90% |
|
| 2023/05/09 | 1 | 15.55 | 0 | 0.00 | 15.40 | 1 | 324 | 0.31% |
|
| 2023/05/05 | 1 | 16.10 | 10 | 16.46 | 15.95 | -9 | 320 | -2.81% |
|
| 2023/04/25 | 2 | 15.10 | 0 | 0.00 | 15.00 | 2 | 292 | 0.68% |
|
| 2023/04/18 | 6 | 15.85 | 0 | 0.00 | 15.80 | 6 | 283 | 2.11% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 16.50 | 16.30 | -1 | 280 | -0.36% |
|
| 2023/04/07 | 2 | 15.75 | 0 | 0.00 | 15.65 | 2 | 268 | 0.74% |
|
| 2023/04/06 | 8 | 15.97 | 0 | 0.00 | 15.90 | 8 | 266 | 3.00% |
|
| 2023/03/29 | 1 | 16.50 | 1 | 17.10 | 16.45 | 0 | 266 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 16.50 | 15.95 | -1 | 243 | -0.41% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 16.30 | 15.40 | -1 | 195 | -0.51% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 17.10 | 16.00 | -1 | 177 | -0.56% |
|
| 2023/02/16 | 2 | 13.45 | 2 | 13.50 | 13.50 | 0 | 90 | 0.00% |
|
| 2023/01/05 | 0 | 0.00 | 2 | 13.45 | 13.45 | -2 | 104 | -1.91% |
|
| 2023/01/03 | 0 | 0.00 | 2 | 13.30 | 13.30 | -2 | 104 | -1.91% |
|
| 2022/12/21 | 2 | 13.70 | 0 | 0.00 | 13.65 | 2 | 94 | 2.13% |
|
| 2022/12/20 | 0 | 0.00 | 2 | 13.60 | 13.60 | -2 | 92 | -2.16% |
|
| 2022/12/15 | 2 | 14.00 | 2 | 14.65 | 13.80 | 0 | 89 | 0.00% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 13.40 | 13.20 | -1 | 69 | -1.44% |
|
| 2022/12/01 | 2 | 13.60 | 2 | 13.70 | 13.70 | 0 | 62 | 0.00% |
|
| 2022/11/22 | 2 | 13.40 | 2 | 13.35 | 13.35 | 0 | 62 | 0.00% |
|
| 2022/11/21 | 2 | 13.40 | 2 | 13.45 | 13.40 | 0 | 64 | 0.00% |
|
| 2022/11/18 | 2 | 13.43 | 0 | 0.00 | 13.40 | 2 | 65 | 3.06% |
|
| 2022/11/15 | 2 | 13.50 | 2 | 13.65 | 13.55 | 0 | 64 | 0.00% |
|
| 2022/11/09 | 1 | 13.60 | 1 | 14.50 | 13.60 | 0 | 64 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 12.95 | 13.10 | -1 | 83 | -1.20% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 13.60 | 13.45 | -1 | 91 | -1.10% |
|
| 2022/09/20 | 2 | 14.85 | 2 | 14.80 | 14.80 | 0 | 98 | 0.00% |
|
| 2022/09/12 | 1 | 15.30 | 1 | 15.45 | 15.40 | 0 | 105 | 0.00% |
|
| 2022/09/06 | 2 | 15.60 | 2 | 15.45 | 15.45 | 0 | 108 | 0.00% |
|
| 2022/09/05 | 5 | 15.86 | 4 | 15.60 | 15.60 | 1 | 108 | 0.92% |
|
| 2022/09/01 | 1 | 16.05 | 0 | 0.00 | 15.90 | 1 | 108 | 0.92% |
|
| 2022/08/31 | 2 | 16.10 | 2 | 16.10 | 16.10 | 0 | 107 | 0.00% |
|
| 2022/08/30 | 2 | 16.00 | 2 | 16.15 | 16.15 | 0 | 109 | 0.00% |
|
| 2022/08/25 | 2 | 16.40 | 2 | 16.15 | 16.15 | 0 | 108 | 0.00% |
|
| 2022/08/24 | 1 | 16.10 | 1 | 16.10 | 16.10 | 0 | 108 | 0.00% |
|
| 2022/08/18 | 2 | 16.25 | 2 | 16.20 | 16.20 | 0 | 111 | 0.00% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 16.25 | 16.25 | -1 | 119 | -0.84% |
|
| 2022/08/12 | 1 | 15.95 | 0 | 0.00 | 16.10 | 1 | 128 | 0.78% |
|
| 2022/08/11 | 4 | 16.00 | 4 | 15.98 | 15.90 | 0 | 134 | 0.00% |
|
| 2022/08/09 | 2 | 16.10 | 2 | 15.85 | 15.85 | 0 | 137 | 0.00% |
|
| 2022/08/08 | 2 | 16.10 | 2 | 16.00 | 16.00 | 0 | 136 | 0.00% |
|
| 2022/08/05 | 2 | 15.95 | 2 | 16.30 | 16.20 | 0 | 136 | 0.00% |
|
| 2022/08/04 | 2 | 16.55 | 0 | 0.00 | 15.75 | 2 | 136 | 1.47% |
|
| 2022/08/01 | 2 | 16.00 | 2 | 16.15 | 16.00 | 0 | 117 | 0.00% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 16.10 | 16.10 | -1 | 120 | -0.83% |
|
| 2022/07/26 | 2 | 16.10 | 2 | 15.70 | 15.70 | 0 | 119 | 0.00% |
|
| 2022/07/21 | 7 | 15.31 | 2 | 15.45 | 15.30 | 5 | 114 | 4.38% |
|
| 2022/07/18 | 4 | 15.15 | 2 | 15.10 | 15.10 | 2 | 112 | 1.78% |
|
| 2022/07/15 | 2 | 15.10 | 2 | 15.10 | 15.10 | 0 | 112 | 0.00% |
|
| 2022/07/13 | 2 | 15.10 | 2 | 15.10 | 15.10 | 0 | 114 | 0.00% |
|
| 2022/07/12 | 7 | 14.85 | 0 | 0.00 | 14.85 | 7 | 116 | 5.99% |
|
| 2022/07/11 | 4 | 15.78 | 0 | 0.00 | 15.70 | 4 | 119 | 3.35% |
|
| 2022/07/08 | 25 | 15.52 | 0 | 0.00 | 15.70 | 25 | 122 | 20.45% |
|
| 2022/07/07 | 9 | 15.12 | 0 | 0.00 | 15.20 | 9 | 122 | 7.35% |
|
| 2022/07/01 | 2 | 15.35 | 2 | 14.80 | 14.80 | 0 | 179 | 0.00% |
|
| 2022/06/24 | 2 | 15.40 | 2 | 15.30 | 15.30 | 0 | 251 | 0.00% |
|
| 2022/06/22 | 2 | 15.20 | 2 | 15.20 | 15.35 | 0 | 251 | 0.00% |
|
| 2022/06/21 | 2 | 15.10 | 2 | 15.35 | 15.50 | 0 | 252 | 0.00% |
|
| 2022/06/13 | 2 | 16.60 | 2 | 16.55 | 16.55 | 0 | 257 | 0.00% |
|
| 2022/06/10 | 2 | 17.30 | 0 | 0.00 | 17.25 | 2 | 257 | 0.78% |
|
| 2022/06/09 | 2 | 17.25 | 2 | 17.15 | 17.15 | 0 | 257 | 0.00% |
|
| 2022/06/08 | 2 | 17.30 | 2 | 17.30 | 17.30 | 0 | 257 | 0.00% |
|
| 2022/06/07 | 2 | 17.20 | 2 | 17.40 | 17.35 | 0 | 255 | 0.00% |
|
| 2022/06/06 | 2 | 17.40 | 2 | 17.30 | 17.30 | 0 | 256 | 0.00% |
|
| 2022/06/02 | 2 | 17.60 | 2 | 17.50 | 17.50 | 0 | 258 | 0.00% |
|
| 2022/05/30 | 2 | 17.80 | 2 | 17.80 | 17.70 | 0 | 260 | 0.00% |
|
| 2022/05/25 | 1 | 17.40 | 1 | 17.65 | 17.95 | 0 | 259 | 0.00% |
|
| 2022/05/23 | 2 | 17.60 | 2 | 17.00 | 17.00 | 0 | 253 | 0.00% |
|
| 2022/05/19 | 12 | 16.55 | 0 | 0.00 | 16.60 | 12 | 245 | 4.88% |
|
| 2022/05/12 | 2 | 15.50 | 2 | 15.35 | 15.25 | 0 | 240 | 0.00% |
|
| 2022/05/11 | 1 | 15.60 | 1 | 15.70 | 15.90 | 0 | 239 | 0.00% |
|
| 2022/05/05 | 8 | 17.05 | 0 | 0.00 | 17.00 | 8 | 244 | 3.28% |
|
| 2022/04/28 | 6 | 16.48 | 0 | 0.00 | 16.40 | 6 | 249 | 2.40% |
|
| 2022/04/22 | 2 | 17.60 | 0 | 0.00 | 17.35 | 2 | 253 | 0.79% |
|
| 2022/04/20 | 6 | 17.86 | 0 | 0.00 | 17.80 | 6 | 256 | 2.34% |
|
| 2022/04/19 | 10 | 18.03 | 0 | 0.00 | 18.00 | 10 | 262 | 3.81% |
|
| 2022/04/18 | 2 | 18.00 | 2 | 17.80 | 17.70 | 0 | 263 | 0.00% |
|
| 2022/04/15 | 2 | 18.90 | 2 | 18.63 | 18.65 | 0 | 263 | 0.00% |
|
| 2022/04/12 | 2 | 19.90 | 1 | 19.30 | 19.30 | 1 | 266 | 0.38% |
|
| 2022/04/11 | 2 | 19.80 | 0 | 0.00 | 20.10 | 2 | 266 | 0.75% |
|
| 2022/04/08 | 1 | 19.60 | 1 | 20.05 | 19.90 | 0 | 259 | 0.00% |
|
| 2022/04/07 | 2 | 20.90 | 1 | 19.70 | 19.70 | 1 | 253 | 0.39% |
|
| 2022/04/01 | 2 | 18.80 | 2 | 18.75 | 18.75 | 0 | 195 | 0.00% |
|
| 2022/03/31 | 2 | 19.60 | 4 | 19.45 | 19.25 | -2 | 190 | -1.05% |
|
| 2022/03/30 | 2 | 18.65 | 0 | 0.00 | 18.75 | 2 | 158 | 1.26% |
|
| 2022/01/06 | 1 | 21.05 | 0 | 0.00 | 21.10 | 1 | 1,004 | 0.10% |
|
| 2021/12/24 | 1 | 22.20 | 0 | 0.00 | 22.10 | 1 | 1,023 | 0.10% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 22.40 | 22.50 | -1 | 1,022 | -0.10% |
|
| 2021/12/17 | 1 | 22.15 | 0 | 0.00 | 22.20 | 1 | 1,080 | 0.09% |
|
| 2021/12/14 | 3 | 22.20 | 0 | 0.00 | 22.25 | 3 | 1,210 | 0.25% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 23.00 | 23.25 | -2 | 1,219 | -0.16% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 23.00 | 22.70 | -1 | 1,229 | -0.08% |
|
| 2021/12/07 | 2 | 22.20 | 0 | 0.00 | 22.20 | 2 | 1,238 | 0.16% |
|
| 2021/12/06 | 1 | 22.20 | 0 | 0.00 | 22.30 | 1 | 1,241 | 0.08% |
|
| 2021/11/30 | 3 | 22.72 | 3 | 23.00 | 23.50 | 0 | 1,254 | 0.00% |
|
| 2021/11/29 | 14 | 23.81 | 13 | 24.05 | 23.50 | 1 | 1,242 | 0.08% |
|
| 2021/11/16 | 1 | 24.80 | 0 | 0.00 | 23.80 | 1 | 1,165 | 0.09% |
|
| 2021/11/12 | 1 | 24.90 | 1 | 26.45 | 25.20 | 0 | 1,148 | 0.00% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 26.00 | 24.75 | -1 | 1,154 | -0.09% |
|
| 2021/11/04 | 1 | 24.80 | 1 | 26.60 | 25.10 | 0 | 1,165 | 0.00% |
|
| 2021/11/03 | 1 | 24.50 | 5 | 24.95 | 24.70 | -4 | 1,168 | -0.34% |
|
| 2021/11/01 | 0 | 0.00 | 2 | 26.43 | 25.70 | -2 | 1,184 | -0.17% |
|
| 2021/10/22 | 9 | 24.48 | 3 | 24.92 | 23.65 | 6 | 1,220 | 0.49% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 24.90 | 24.90 | -1 | 1,210 | -0.08% |
|
| 2021/10/04 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 1,555 | 0.06% |
|
| 2021/09/30 | 2 | 20.85 | 2 | 21.23 | 21.05 | 0 | 1,804 | 0.00% |
|
| 2021/09/29 | 5 | 20.50 | 0 | 0.00 | 20.60 | 5 | 1,819 | 0.27% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 22.35 | 22.00 | -1 | 1,837 | -0.05% |
|
| 2021/09/24 | 13 | 22.76 | 12 | 22.26 | 23.05 | 1 | 1,842 | 0.05% |
|
| 2021/09/06 | 1 | 23.85 | 0 | 0.00 | 23.60 | 1 | 1,652 | 0.06% |
|
| 2021/08/30 | 30 | 28.17 | 30 | 26.72 | 28.00 | 0 | 1,565 | 0.00% |
|
| 2021/08/27 | 0 | 0.00 | 4 | 26.46 | 26.80 | -4 | 1,509 | -0.27% |
|
| 2021/08/26 | 2 | 25.25 | 0 | 0.00 | 24.40 | 2 | 1,318 | 0.15% |
|
| 2021/08/24 | 1 | 24.70 | 0 | 0.00 | 23.75 | 1 | 1,294 | 0.08% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 23.65 | 23.65 | -2 | 1,264 | -0.16% |
|
| 2021/08/19 | 2 | 21.40 | 0 | 0.00 | 20.80 | 2 | 1,252 | 0.16% |
|
| 2021/08/11 | 5 | 23.55 | 0 | 0.00 | 23.20 | 5 | 1,205 | 0.41% |
|
| 2021/08/09 | 1 | 24.90 | 0 | 0.00 | 24.35 | 1 | 1,196 | 0.08% |
|
| 2021/08/06 | 0 | 0.00 | 50 | 26.58 | 25.80 | -50 | 1,177 | -4.25% |
|
| 2021/08/04 | 6 | 26.58 | 6 | 26.55 | 26.70 | 0 | 1,158 | 0.00% |
|
| 2021/08/03 | 2 | 25.80 | 0 | 0.00 | 25.80 | 2 | 1,161 | 0.17% |
|
| 2021/07/28 | 3 | 26.80 | 0 | 0.00 | 26.90 | 3 | 1,109 | 0.27% |
|
| 2021/07/27 | 2 | 29.10 | 0 | 0.00 | 28.50 | 2 | 1,087 | 0.18% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 29.80 | 31.00 | -1 | 1,048 | -0.10% |
|
| 2021/07/22 | 1 | 33.50 | 0 | 0.00 | 33.60 | 1 | 967 | 0.10% |
|
| 2021/07/15 | 2 | 28.70 | 0 | 0.00 | 30.10 | 2 | 928 | 0.22% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 28.13 | 28.10 | -2 | 929 | -0.22% |
|
| 2021/07/13 | 3 | 34.47 | 0 | 0.00 | 30.40 | 3 | 922 | 0.33% |
|
| 2021/07/09 | 2 | 28.60 | 3 | 29.33 | 30.05 | -1 | 874 | -0.11% |
|
| 2021/07/08 | 53 | 28.69 | 7 | 28.56 | 28.85 | 46 | 827 | 5.56% |
|
| 2021/07/07 | 7 | 27.91 | 3 | 27.62 | 28.10 | 4 | 743 | 0.54% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 25.55 | 25.55 | -1 | 609 | -0.16% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 20.35 | 21.15 | -1 | 613 | -0.16% |
|
| 2021/06/30 | 1 | 19.30 | 0 | 0.00 | 19.95 | 1 | 590 | 0.17% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 19.80 | 19.70 | -1 | 585 | -0.17% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 19.05 | 19.20 | -1 | 585 | -0.17% |
|
| 2021/06/21 | 1 | 19.10 | 0 | 0.00 | 19.05 | 1 | 601 | 0.17% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 20.10 | 19.65 | -1 | 638 | -0.16% |
|
| 2021/06/16 | 1 | 19.50 | 0 | 0.00 | 19.50 | 1 | 725 | 0.14% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 20.20 | 19.70 | -1 | 772 | -0.13% |
|
| 2021/06/02 | 0 | 0.00 | 0.4 | 18.20 | 18.70 | -0.4 | 828 | -0.04% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 17.00 | 17.00 | -1 | 814 | -0.12% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 16.30 | 16.20 | -1 | 820 | -0.12% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 15.65 | 16.10 | -1 | 829 | -0.12% |
|
| 2021/05/19 | 1 | 15.60 | 1 | 16.50 | 15.45 | 0 | 842 | 0.00% |
|
| 2021/05/13 | 1 | 15.15 | 0 | 0.00 | 15.35 | 1 | 833 | 0.12% |
|
| 2021/05/12 | 2 | 16.68 | 0 | 0.00 | 15.95 | 2 | 828 | 0.24% |
|
| 2021/05/11 | 2 | 18.08 | 0 | 0.00 | 17.65 | 2 | 817 | 0.24% |
|
| 2021/05/04 | 1 | 19.70 | 1 | 19.65 | 19.60 | 0 | 801 | 0.00% |
|
| 2021/04/28 | 4 | 22.70 | 2 | 23.55 | 22.55 | 2 | 781 | 0.26% |
|
| 2021/04/27 | 1 | 23.65 | 1 | 23.45 | 23.60 | 0 | 775 | 0.00% |
|
| 2021/04/22 | 1 | 21.60 | 0 | 0.00 | 20.25 | 1 | 748 | 0.13% |
|
| 2021/04/21 | 0 | 0.00 | 0 | 21.40 | 21.45 | 0 | 757 | -0.01% |
|
| 2021/04/20 | 1 | 21.30 | 4 | 21.81 | 22.45 | -3 | 788 | -0.38% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 21.75 | 21.65 | -1 | 863 | -0.12% |
|
| 2021/04/16 | 1 | 21.55 | 1 | 21.15 | 22.00 | 0 | 856 | 0.00% |
|
| 2021/04/14 | 1 | 20.15 | 1 | 20.45 | 19.65 | 0 | 832 | 0.00% |
|
| 2021/04/12 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 801 | 0.12% |
|
| 2021/04/09 | 1 | 19.45 | 2 | 19.88 | 19.90 | -1 | 791 | -0.13% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 19.20 | 19.45 | -1 | 775 | -0.13% |
|
| 2021/04/06 | 2 | 18.05 | 0 | 0.00 | 18.30 | 2 | 759 | 0.26% |
|
| 2021/03/31 | 0 | 0.00 | 0 | 17.90 | 18.00 | 0 | 759 | 0.00% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 17.70 | 17.80 | -2 | 740 | -0.27% |
|
| 2021/03/19 | 32 | 20.31 | 31 | 20.28 | 20.90 | 1 | 678 | 0.15% |
|
| 2021/03/18 | 2 | 20.10 | 0 | 0.00 | 20.10 | 2 | 610 | 0.33% |
|
| 2021/03/09 | 2 | 18.30 | 2 | 18.20 | 18.20 | 0 | 513 | 0.00% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 15.70 | 15.65 | -2 | 440 | -0.45% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 15.95 | 15.90 | -1 | 450 | -0.22% |
|
| 2021/01/15 | 2 | 17.20 | 0 | 0.00 | 16.40 | 2 | 412 | 0.49% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 17.88 | 17.80 | -2 | 394 | -0.51% |
|
| 2021/01/13 | 4 | 18.74 | 2 | 18.50 | 18.15 | 2 | 371 | 0.54% |
|
| 2021/01/12 | 13 | 18.55 | 14 | 18.16 | 17.55 | -1 | 326 | -0.31% |
|
| 2021/01/08 | 4 | 16.70 | 2 | 16.65 | 16.55 | 2 | 220 | 0.91% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 15.30 | 15.30 | -1 | 238 | -0.42% |
|
| 2020/10/07 | 0 | 0.00 | 2 | 15.50 | 15.65 | -2 | 290 | -0.69% |
|
| 2020/09/18 | 0 | 0.00 | 0 | 17.05 | 17.05 | 0 | 495 | 0.00% |
|
| 2020/09/17 | 0 | 0.00 | 0 | 15.50 | 15.50 | 0 | 474 | 0.00% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 14.95 | 14.95 | -1 | 522 | -0.19% |
|
| 2020/09/14 | 0 | 14.95 | 11 | 14.81 | 14.90 | -11 | 541 | -2.03% |
|
| 2020/09/11 | 2 | 14.83 | 0 | 0.00 | 14.80 | 2 | 542 | 0.37% |
|
| 2020/09/10 | 0 | 15.10 | 0 | 0.00 | 15.25 | 0 | 539 | 0.00% |
|
| 2020/09/09 | 0 | 15.40 | 0 | 0.00 | 15.40 | 0 | 539 | 0.00% |
|
| 2020/09/02 | 0 | 15.80 | 0 | 0.00 | 15.80 | 0 | 546 | 0.00% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 15.15 | 15.30 | -1 | 540 | -0.18% |
|
| 2020/08/28 | 1 | 14.80 | 1 | 14.90 | 14.90 | 0 | 531 | 0.00% |
|
| 2020/08/27 | 0 | 14.80 | 0 | 0.00 | 14.80 | 0 | 531 | 0.00% |
|
| 2020/08/26 | 1 | 14.90 | 0 | 0.00 | 14.90 | 1 | 529 | 0.19% |
|
| 2020/08/20 | 0 | 15.10 | 0 | 0.00 | 15.10 | 0 | 517 | 0.00% |
|
| 2020/08/18 | 0 | 15.95 | 0 | 0.00 | 15.85 | 0 | 501 | 0.00% |
|
| 2020/08/17 | 0 | 15.70 | 2 | 15.88 | 15.85 | -2 | 501 | -0.40% |
|
| 2020/08/14 | 3 | 15.58 | 2 | 15.75 | 15.75 | 1 | 499 | 0.20% |
|
| 2020/07/24 | 1 | 17.25 | 0 | 0.00 | 17.55 | 1 | 488 | 0.20% |
|
| 2020/07/15 | 2 | 18.30 | 2 | 18.23 | 18.20 | 0 | 430 | 0.00% |
|
| 2020/07/10 | 6 | 20.06 | 5 | 19.90 | 19.30 | 1 | 402 | 0.25% |
|
| 2020/07/07 | 0 | 0.00 | 22 | 20.30 | 19.25 | -22 | 280 | -7.85% |
|
| 2020/07/06 | 32 | 18.90 | 0 | 0.00 | 19.00 | 32 | 248 | 12.88% |
|
| 2020/07/01 | 2 | 17.20 | 2 | 17.45 | 17.25 | 0 | 204 | 0.00% |
|
| 2020/06/17 | 0 | 0.00 | 2 | 17.10 | 17.25 | -2 | 107 | -1.86% |
|
| 2020/06/12 | 2 | 18.90 | 0 | 0.00 | 19.00 | 2 | 103 | 1.93% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 19.25 | 18.55 | -1 | 81 | -1.23% |
|
| 2020/05/11 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 81 | 1.23% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 18.05 | 18.15 | -1 | 75 | -1.32% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 21.70 | 20.90 | -1 | 150 | -0.67% |
|
| 2020/01/31 | 1 | 22.85 | 0 | 0.00 | 22.05 | 1 | 148 | 0.67% |
|
| 2019/05/02 | 1 | 28.25 | 1 | 28.55 | 28.50 | 0 | 175 | 0.00% |
|
| 2019/04/22 | 3 | 31.90 | 3 | 31.15 | 30.05 | 0 | 187 | 0.00% |
|
| 2019/04/19 | 4 | 30.60 | 4 | 31.50 | 31.90 | 0 | 163 | 0.00% |
|
| 2019/03/29 | 0 | 0.00 | 15 | 26.64 | 26.50 | -15 | 122 | -12.29% |
|
| 2019/03/04 | 15 | 25.43 | 0 | 0.00 | 24.00 | 15 | 91 | 16.38% |
|
| 2018/11/19 | 0 | 0.00 | 2 | 23.90 | 23.95 | -2 | 166 | -1.20% |
|
| 2018/11/16 | 2 | 23.95 | 0 | 0.00 | 23.90 | 2 | 168 | 1.18% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 177 | -0.56% |
|
| 2018/10/30 | 2 | 24.00 | 3 | 24.28 | 24.05 | -1 | 233 | -0.43% |
|
| 2018/10/24 | 1 | 28.50 | 0 | 0.00 | 28.90 | 1 | 233 | 0.43% |
|
| 2018/10/23 | 0 | 0.00 | 2 | 30.30 | 28.85 | -2 | 231 | -0.86% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 32.60 | 32.90 | -1 | 226 | -0.44% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 47.10 | 47.10 | -1 | 264 | -0.38% |
|
| 2018/08/31 | 1 | 48.20 | 0 | 0.00 | 48.80 | 1 | 276 | 0.36% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 49.55 | 48.05 | -1 | 277 | -0.36% |
|
| 2018/08/24 | 1 | 48.90 | 0 | 0.00 | 48.00 | 1 | 288 | 0.35% |
|
| 2018/08/10 | 1 | 47.15 | 0 | 0.00 | 47.50 | 1 | 273 | 0.37% |
|
| 2018/08/09 | 1 | 48.55 | 1 | 51.50 | 49.05 | 0 | 271 | 0.00% |
|
| 2018/08/08 | 0 | 0.00 | 2 | 49.00 | 50.00 | -2 | 269 | -0.74% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 48.50 | 48.20 | -1 | 258 | -0.39% |
|
| 2018/08/06 | 1 | 49.65 | 0 | 0.00 | 48.10 | 1 | 251 | 0.40% |
|
| 2018/07/31 | 1 | 44.85 | 0 | 0.00 | 44.75 | 1 | 249 | 0.40% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 45.30 | 45.00 | -1 | 292 | -0.34% |
|
| 2018/07/06 | 1 | 45.05 | 0 | 0.00 | 45.60 | 1 | 284 | 0.35% |
|
| 2018/06/28 | 1 | 46.35 | 1 | 46.20 | 46.25 | 0 | 285 | 0.00% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 50.90 | 49.15 | -1 | 289 | -0.35% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 49.50 | 49.50 | -1 | 285 | -0.35% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 50.30 | 49.10 | -1 | 283 | -0.35% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 49.30 | 48.85 | -1 | 273 | -0.37% |
|
| 2018/06/12 | 1 | 51.30 | 0 | 0.00 | 51.50 | 1 | 271 | 0.37% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 44.80 | 45.35 | -1 | 254 | -0.39% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 44.40 | 44.00 | -1 | 260 | -0.38% |
|
| 2018/05/08 | 2 | 52.00 | 0 | 0.00 | 51.70 | 2 | 262 | 0.76% |
|
| 2018/04/25 | 1 | 43.35 | 0 | 0.00 | 44.50 | 1 | 228 | 0.44% |
|
| 2018/04/24 | 2 | 44.90 | 0 | 0.00 | 44.50 | 2 | 231 | 0.86% |
|
| 2018/04/20 | 1 | 48.60 | 0 | 0.00 | 48.80 | 1 | 239 | 0.42% |
|
| 2018/04/17 | 0 | 0.00 | 5 | 52.40 | 52.40 | -5 | 267 | -1.87% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 56.30 | 56.80 | -1 | 284 | -0.35% |
|
| 2018/03/08 | 1 | 62.00 | 6 | 62.50 | 64.10 | -5 | 446 | -1.12% |
|
| 2018/02/06 | 2 | 60.10 | 0 | 0.00 | 57.00 | 2 | 682 | 0.29% |
|
| 2018/01/31 | 3 | 61.50 | 0 | 0.00 | 62.30 | 3 | 818 | 0.37% |
|
| 2018/01/29 | 2 | 63.40 | 0 | 0.00 | 63.50 | 2 | 923 | 0.22% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 64.70 | 64.10 | -1 | 1,004 | -0.10% |
|
| 2018/01/18 | 0 | 0.00 | 11 | 67.75 | 67.70 | -11 | 1,213 | -0.91% |
|
| 2018/01/17 | 2 | 68.00 | 3 | 68.33 | 67.90 | -1 | 1,224 | -0.08% |
|
| 2018/01/16 | 3 | 68.40 | 0 | 0.00 | 68.70 | 3 | 1,230 | 0.24% |
|
| 2018/01/15 | 10 | 67.53 | 0 | 0.00 | 67.60 | 10 | 1,231 | 0.81% |
|
| 2018/01/10 | 1 | 65.40 | 0 | 0.00 | 63.40 | 1 | 1,238 | 0.08% |
|
| 2018/01/09 | 0 | 0.00 | 3 | 65.60 | 63.70 | -3 | 1,259 | -0.24% |
|
| 2018/01/05 | 0 | 0.00 | 4 | 69.05 | 67.80 | -4 | 1,300 | -0.31% |
|
| 2018/01/04 | 4 | 67.40 | 4 | 67.40 | 68.80 | 0 | 1,319 | 0.00% |
|
| 2018/01/03 | 9 | 68.30 | 0 | 0.00 | 68.60 | 9 | 1,363 | 0.66% |
|