券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/19 | 0.1 | 152.50 | 0 | 0.00 | 150.50 | 0.1 | 266 | 0.04% |
|
| 2024/06/17 | 3 | 154.50 | 1.2 | 152.46 | 158.00 | 1.8 | 280 | 0.64% |
|
| 2024/06/04 | 1 | 143.00 | 0 | 0.00 | 142.00 | 1 | 379 | 0.26% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 142.00 | 145.00 | -1 | 373 | -0.27% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 144.00 | 142.00 | -1 | 371 | -0.27% |
|
| 2024/05/27 | 1 | 139.00 | 0 | 0.00 | 139.00 | 1 | 366 | 0.27% |
|
| 2024/05/23 | 1 | 137.00 | 0 | 0.00 | 136.50 | 1 | 349 | 0.29% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 140.50 | 136.50 | -1 | 350 | -0.29% |
|
| 2024/05/07 | 1 | 139.50 | 0 | 0.00 | 140.00 | 1 | 346 | 0.29% |
|
| 2024/04/16 | 1 | 132.00 | 0 | 0.00 | 131.00 | 1 | 336 | 0.30% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 142.00 | 142.50 | -1 | 321 | -0.31% |
|
| 2024/04/01 | 1 | 142.00 | 0 | 0.00 | 148.00 | 1 | 306 | 0.33% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 144.50 | 144.00 | -2 | 277 | -0.72% |
|
| 2024/03/22 | 2 | 140.00 | 0 | 0.00 | 141.00 | 2 | 245 | 0.81% |
|
| 2024/03/21 | 1 | 133.50 | 0 | 0.00 | 133.00 | 1 | 227 | 0.44% |
|
| 2024/03/19 | 1 | 132.00 | 2 | 127.00 | 129.00 | -1 | 191 | -0.52% |
|
| 2024/03/18 | 1 | 119.50 | 1 | 120.50 | 120.50 | 0 | 146 | 0.00% |
|
| 2024/03/15 | 6.1 | 121.75 | 0 | 0.00 | 116.50 | 6.1 | 136 | 4.48% |
|
| 2024/03/14 | 0 | 0.00 | 0.1 | 127.00 | 127.00 | -0.1 | 93 | -0.11% |
|
| 2024/03/13 | 0 | 0.00 | 0.1 | 115.50 | 115.50 | -0.1 | 125 | -0.08% |
|
| 2024/03/12 | 0 | 0.00 | 3 | 102.50 | 105.00 | -3 | 139 | -2.15% |
|
| 2024/03/11 | 1 | 100.50 | 3 | 100.13 | 100.50 | -2 | 135 | -1.48% |
|
| 2024/01/12 | 1 | 93.60 | 0 | 0.00 | 93.30 | 1 | 235 | 0.42% |
|
| 2023/12/14 | 2 | 99.90 | 1 | 101.00 | 99.80 | 1 | 370 | 0.27% |
|
| 2023/12/13 | 2 | 99.95 | 0 | 0.00 | 99.80 | 2 | 368 | 0.54% |
|
| 2023/12/08 | 3 | 109.00 | 0.2 | 107.00 | 102.50 | 2.9 | 361 | 0.79% |
|
| 2023/12/06 | 0 | 0.00 | 6 | 104.83 | 105.50 | -6 | 308 | -1.95% |
|
| 2023/12/05 | 6 | 103.42 | 1 | 102.50 | 102.50 | 5 | 309 | 1.61% |
|
| 2023/12/04 | 1 | 106.00 | 9 | 107.28 | 106.00 | -8 | 312 | -2.56% |
|
| 2023/12/01 | 5 | 104.00 | 0 | 0.00 | 105.00 | 5 | 310 | 1.61% |
|
| 2023/11/30 | 3 | 104.33 | 0 | 0.00 | 104.50 | 3 | 309 | 0.97% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 104.50 | 103.50 | -1 | 299 | -0.33% |
|
| 2023/11/21 | 2 | 105.50 | 2 | 105.00 | 105.00 | 0 | 293 | 0.00% |
|
| 2023/11/20 | 1 | 102.50 | 0 | 0.00 | 101.50 | 1 | 286 | 0.35% |
|
| 2023/11/10 | 0.1 | 100.50 | 0 | 0.00 | 101.50 | 0.1 | 275 | 0.02% |
|
| 2023/11/08 | 0.1 | 104.00 | 0 | 0.00 | 103.00 | 0.1 | 275 | 0.04% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 95.40 | 95.80 | -1 | 272 | -0.37% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 100.00 | 105.00 | -1 | 296 | -0.34% |
|
| 2023/10/13 | 1 | 103.50 | 2 | 106.75 | 109.00 | -1 | 301 | -0.33% |
|
| 2023/10/12 | 2 | 99.70 | 2 | 102.00 | 99.30 | 0 | 287 | 0.00% |
|
| 2023/10/11 | 4 | 103.50 | 5 | 103.70 | 100.50 | -1 | 294 | -0.34% |
|
| 2023/10/06 | 1 | 96.50 | 1 | 97.40 | 100.00 | 0 | 262 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 2 | 93.30 | 93.30 | -2 | 399 | -0.50% |
|
| 2023/09/15 | 1 | 93.40 | 1 | 94.30 | 94.30 | 0 | 406 | 0.00% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 92.70 | 92.40 | -1 | 423 | -0.24% |
|
| 2023/09/06 | 3 | 94.00 | 0 | 0.00 | 93.30 | 3 | 511 | 0.59% |
|
| 2023/08/10 | 1 | 92.60 | 4 | 91.30 | 91.00 | -3 | 598 | -0.50% |
|
| 2023/08/08 | 1 | 94.30 | 0 | 0.00 | 94.10 | 1 | 598 | 0.17% |
|
| 2023/08/07 | 1 | 96.00 | 0 | 0.00 | 96.10 | 1 | 602 | 0.17% |
|
| 2023/07/28 | 1 | 111.00 | 0 | 0.00 | 113.00 | 1 | 579 | 0.17% |
|
| 2023/07/26 | 4 | 111.13 | 0 | 0.00 | 111.00 | 4 | 567 | 0.70% |
|
| 2023/07/12 | 4 | 95.70 | 4 | 95.40 | 95.40 | 0 | 470 | 0.00% |
|
| 2023/07/11 | 1 | 95.00 | 1 | 96.30 | 97.80 | 0 | 461 | 0.00% |
|
| 2023/07/10 | 1 | 96.50 | 1 | 97.30 | 96.30 | 0 | 451 | 0.00% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 108.25 | 110.00 | -2 | 415 | -0.48% |
|
| 2023/07/03 | 2 | 121.50 | 0 | 0.00 | 111.00 | 2 | 399 | 0.50% |
|
| 2023/06/26 | 3 | 131.67 | 3 | 133.00 | 138.00 | 0 | 314 | 0.00% |
|
| 2023/06/21 | 4 | 130.13 | 4 | 129.75 | 131.00 | 0 | 303 | 0.00% |
|
| 2023/06/20 | 0 | 0.00 | 0.1 | 130.00 | 126.00 | -0.1 | 296 | -0.03% |
|
| 2023/06/19 | 4 | 135.50 | 4 | 135.50 | 129.00 | 0 | 289 | 0.00% |
|
| 2023/06/16 | 3.1 | 128.60 | 4 | 127.13 | 131.50 | -0.9 | 276 | -0.33% |
|
| 2023/06/15 | 1.1 | 128.59 | 1.1 | 130.36 | 130.50 | 0 | 267 | 0.00% |
|
| 2023/06/14 | 2 | 136.25 | 2 | 131.75 | 137.00 | 0 | 254 | 0.00% |
|
| 2023/06/13 | 1 | 129.50 | 5 | 121.60 | 129.50 | -4 | 240 | -1.66% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 97.90 | 99.00 | -1 | 150 | -0.67% |
|
| 2023/06/06 | 1 | 80.80 | 0 | 0.00 | 81.90 | 1 | 107 | 0.93% |
|
| 2023/05/10 | 1 | 70.10 | 0 | 0.00 | 70.00 | 1 | 35 | 2.82% |
|
| 2022/06/30 | 0 | 0.00 | 2 | 58.00 | 57.30 | -2 | 9 | -21.51% |
|
| 2022/06/23 | 1 | 61.50 | 0 | 0.00 | 61.50 | 1 | 9 | 10.95% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 63.90 | 62.60 | -1 | 28 | -3.48% |
|
| 2021/07/29 | 1 | 67.80 | 0 | 0.00 | 67.70 | 1 | 23 | 4.33% |
|
| 2021/06/22 | 1 | 67.50 | 1 | 68.00 | 68.00 | 0 | 35 | 0.00% |
|
| 2020/12/11 | 0 | 0.00 | 3 | 68.57 | 67.90 | -3 | 20 | -14.78% |
|
| 2020/09/28 | 1 | 68.70 | 0 | 0.00 | 69.30 | 1 | 50 | 1.98% |
|
| 2020/09/21 | 1 | 71.30 | 0 | 0.00 | 71.20 | 1 | 53 | 1.85% |
|
| 2020/09/18 | 1 | 70.50 | 0 | 0.00 | 71.10 | 1 | 55 | 1.79% |
|
| 2020/06/30 | 1 | 74.30 | 0 | 0.00 | 75.20 | 1 | 127 | 0.78% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 79.90 | 79.40 | -1 | 126 | -0.79% |
|
| 2020/06/23 | 1 | 79.70 | 0 | 0.00 | 79.00 | 1 | 124 | 0.80% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 77.90 | 79.50 | -2 | 118 | -1.68% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 82.00 | 79.90 | -1 | 108 | -0.92% |
|
| 2020/06/01 | 1 | 81.90 | 1 | 81.80 | 81.90 | 0 | 104 | 0.00% |
|
| 2020/05/29 | 3 | 78.57 | 1 | 79.00 | 78.10 | 2 | 94 | 2.11% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 73.00 | 72.60 | -1 | 83 | -1.19% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 74.30 | 72.80 | -1 | 80 | -1.24% |
|
| 2020/05/11 | 1 | 77.10 | 0 | 0.00 | 74.30 | 1 | 78 | 1.27% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 72.30 | 72.40 | -1 | 64 | -1.56% |
|
| 2020/04/20 | 1 | 71.60 | 0 | 0.00 | 72.80 | 1 | 60 | 1.65% |
|
| 2020/02/10 | 0 | 0.00 | 2 | 64.80 | 64.30 | -2 | 38 | -5.24% |
|
| 2019/12/05 | 3 | 69.00 | 0 | 0.00 | 69.60 | 3 | 24 | 12.14% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 65.00 | 65.00 | -1 | 41 | -2.44% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 66.00 | 66.00 | -1 | 64 | -1.56% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 69.20 | 68.80 | -1 | 62 | -1.60% |
|
| 2019/06/28 | 1 | 67.80 | 0 | 0.00 | 67.50 | 1 | 37 | 2.68% |
|
| 2018/12/12 | 0 | 0.00 | 2 | 59.30 | 59.30 | -2 | 16 | -11.83% |
|
| 2018/09/12 | 1 | 59.00 | 0 | 0.00 | 58.90 | 1 | 40 | 2.47% |
|
| 2018/08/15 | 1 | 58.60 | 0 | 0.00 | 58.70 | 1 | 54 | 1.83% |
|
| 2018/07/02 | 0 | 0.00 | 3 | 65.07 | 64.80 | -3 | 89 | -3.36% |
|
| 2018/06/20 | 0 | 0.00 | 0 | 65.30 | 64.70 | 0 | 107 | -0.03% |
|
| 2018/05/17 | 1 | 66.20 | 0 | 0.00 | 66.00 | 1 | 407 | 0.25% |
|
| 2018/05/15 | 0 | 68.00 | 0 | 0.00 | 67.30 | 0 | 415 | 0.01% |
|
| 2018/04/27 | 1 | 65.50 | 0 | 0.00 | 64.70 | 1 | 549 | 0.18% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 69.00 | 68.10 | -2 | 540 | -0.37% |
|
| 2018/04/16 | 1 | 70.40 | 0 | 0.00 | 70.00 | 1 | 539 | 0.19% |
|
| 2018/04/11 | 1 | 70.50 | 0 | 0.00 | 72.50 | 1 | 535 | 0.19% |
|
| 2018/03/29 | 2 | 74.00 | 2 | 73.20 | 73.00 | 0 | 514 | 0.00% |
|
| 2018/03/23 | 1 | 69.70 | 3 | 70.27 | 70.50 | -2 | 502 | -0.40% |
|
| 2018/03/22 | 2 | 75.50 | 1 | 75.70 | 72.80 | 1 | 497 | 0.20% |
|
| 2018/03/21 | 5 | 76.48 | 2 | 76.50 | 76.70 | 3 | 487 | 0.62% |
|
| 2018/03/20 | 5 | 78.40 | 1 | 77.80 | 77.80 | 4 | 476 | 0.84% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 72.50 | 72.90 | -1 | 436 | -0.23% |
|
| 2018/03/13 | 0 | 0.00 | 2 | 74.60 | 74.10 | -2 | 430 | -0.46% |
|
| 2018/03/12 | 2 | 77.75 | 0 | 0.00 | 75.00 | 2 | 426 | 0.47% |
|
| 2018/03/09 | 1 | 76.20 | 0 | 0.00 | 76.70 | 1 | 420 | 0.24% |
|
| 2018/03/07 | 1 | 82.00 | 1 | 80.70 | 81.00 | 0 | 396 | 0.00% |
|
| 2018/03/06 | 0 | 0.00 | 2 | 82.50 | 79.80 | -2 | 384 | -0.52% |
|
| 2018/03/02 | 1 | 71.50 | 0 | 0.00 | 71.70 | 1 | 328 | 0.30% |
|
| 2018/02/26 | 1 | 72.20 | 1 | 78.20 | 72.80 | 0 | 296 | 0.00% |
|
| 2018/02/23 | 1 | 75.50 | 1 | 71.70 | 75.70 | 0 | 259 | 0.00% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 63.00 | 62.70 | -1 | 201 | -0.50% |
|
| 2018/02/01 | 2 | 68.55 | 1 | 67.10 | 66.00 | 1 | 165 | 0.60% |
|
| 2018/01/31 | 1 | 67.00 | 2 | 67.60 | 68.60 | -1 | 150 | -0.66% |
|
| 2018/01/30 | 1 | 69.70 | 1 | 69.70 | 68.00 | 0 | 139 | 0.00% |
|
| 2018/01/29 | 1 | 68.80 | 1 | 70.90 | 70.90 | 0 | 121 | 0.00% |
|
| 2018/01/23 | 1 | 56.40 | 0 | 0.00 | 57.30 | 1 | 64 | 1.55% |
|