加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    188.0
  • 漲跌
    ▼6.0
  • 漲幅
    -3.09%
  • 成交量
    673張
  • 產業
    上市 其他類股

  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3000.000195.00194.0008910.00%
2024/05/2100.001223.50219.00-1988-0.10%
2024/05/152229.502229.00229.5001,0680.00%
2024/05/131226.501229.50218.0001,0640.00%
2024/05/084223.004220.25219.5001,2130.00%
2024/05/072218.751219.50219.0011,1940.08%
2024/04/292200.5000.00194.0021,1760.17%
2024/04/2200.001177.50178.00-11,130-0.09%
2024/04/153209.173.2202.06200.00-0.21,120-0.02%
2024/04/121.2201.381209.00209.000.21,1050.02%
2024/04/1000.002189.50194.00-21,079-0.19%
2024/04/095188.0000.00183.5051,0360.48%
2024/04/0800.002177.00180.50-21,025-0.20%
2024/04/0300.000180.00179.0001,0620.00%
2024/04/0200.003178.33182.00-31,062-0.28%
2024/03/291185.0000.00185.0011,0630.09%
2024/03/281184.501185.00185.0001,0720.00%
2024/03/260191.500.1190.50188.00-0.11,085-0.01%
2024/03/253191.001192.00193.5021,1330.18%
2024/03/220.1186.000.5187.25184.00-0.41,164-0.03%
2024/03/212.5192.002191.00195.000.51,1500.04%
2024/03/203181.0000.00181.0031,1210.27%
2024/03/191177.5000.00178.5011,1160.09%
2024/03/181173.5000.00173.5011,1100.09%
2024/03/1500.001170.00171.50-11,120-0.09%
2024/03/0800.003179.00179.00-31,143-0.26%
2024/03/073178.503.1181.45184.50-0.11,1470.00%
2024/03/0500.001183.00182.50-11,165-0.09%
2024/03/040191.504184.13185.50-41,160-0.34%
2024/03/016174.0100.00178.0061,1410.53%
2024/02/2900.001168.50170.00-11,128-0.09%
2024/02/273166.673156.50166.5001,1300.00%
2024/02/2600.002.4164.51163.50-2.41,142-0.21%
2024/02/231164.501160.50159.0001,2400.00%
2024/02/201156.002.1165.04156.00-1.11,348-0.08%
2024/02/198159.841162.50167.0071,3220.53%
2024/02/162151.2600.00152.0021,3240.15%
2024/02/0500.000.1147.50148.50-0.11,3990.00%
2024/02/023156.503.3157.73152.00-0.31,438-0.02%
2024/02/010.4161.801157.50159.00-0.61,448-0.04%
2024/01/3100.001.1149.00154.00-1.11,394-0.08%
2024/01/3000.002136.50140.00-21,339-0.15%
2024/01/2900.001.3134.92135.50-1.31,371-0.09%
2024/01/260.1130.000.1129.00131.0001,3920.00%
2024/01/250129.7500.00130.0001,4020.00%
2024/01/240131.001133.45132.00-11,406-0.07%
2024/01/230127.000127.10125.0001,4070.00%
2024/01/220123.250122.75122.0001,4160.00%
2024/01/180122.500122.00122.0001,4350.00%
2024/01/171123.500.1123.00124.000.91,4430.06%
2024/01/150.1134.0000.00133.000.11,4560.00%
2024/01/123135.503134.50135.0001,4560.00%
2024/01/111.1137.5300.00136.001.11,4570.07%
2024/01/084133.763135.00135.0011,4770.07%
2024/01/052132.752131.50131.5001,4780.00%
2024/01/0400.000.5130.50132.00-0.51,493-0.03%
2023/12/292136.751137.00136.0011,5640.06%
2023/12/265130.704129.50129.0011,6850.06%
2023/12/220133.0000.00132.0001,6830.00%
2023/12/203133.001130.50129.0021,7000.12%
2023/12/190.1130.006122.00128.00-5.91,650-0.36%
2023/12/182117.0000.00119.0021,6170.12%
2023/12/151118.5000.00118.0011,6310.06%
2023/12/144120.001118.50120.0031,6600.18%
2023/12/131122.0000.00120.0011,7130.06%
2023/12/0600.000128.00129.5001,9630.00%
2023/12/0500.001129.00127.00-11,955-0.05%
2023/11/3000.000135.50134.5001,9020.00%
2023/11/281137.5000.00137.5011,8860.05%
2023/11/2700.001136.00133.00-11,877-0.05%
2023/11/240141.501137.00137.50-11,875-0.05%
2023/11/2212145.9216144.75146.50-41,820-0.22%
2023/11/211141.001.1143.46142.50-0.11,7070.00%
2023/11/202130.500129.50130.5021,6250.12%
2023/11/172131.5000.00130.0021,6190.12%
2023/11/1600.000130.00129.5001,6200.00%
2023/11/150.1135.271133.50133.50-0.91,719-0.05%
2023/11/148133.256133.74134.5021,7360.11%
2023/11/131123.501124.50127.0001,6830.00%
2023/11/104125.883123.33122.0011,6600.06%
2023/11/091123.501121.50120.0001,6040.00%
2023/11/081119.001123.50124.0001,5590.00%
2023/11/071116.5000.00116.5011,5200.07%
2023/11/062121.002122.50121.0001,5120.00%
2023/11/031114.501121.00121.0001,4650.00%
2023/10/3000.001118.00122.00-11,436-0.07%
2023/10/271120.501123.00116.0001,4200.00%
2023/10/261119.5000.00120.0011,4080.07%
2023/10/2500.002122.00122.00-21,400-0.14%
2023/10/244121.502120.50120.5021,3920.14%
2023/10/171121.501118.00117.5001,3530.00%
2023/10/118120.008117.88119.0001,3080.00%
2023/10/0600.000.1122.00125.50-0.11,284-0.01%
2023/10/0500.001122.00126.50-11,259-0.08%
2023/10/043126.8310126.20124.00-71,221-0.57%
2023/10/038122.001117.50127.5071,1530.61%
2023/10/021116.0000.00116.0011,1230.09%
2023/09/260.1107.7500.00107.500.11,0840.00%
2023/09/250.1116.191113.00113.50-0.91,093-0.09%
2023/09/2200.002112.00111.00-21,111-0.18%
2023/09/203112.177111.29112.00-41,101-0.36%
2023/09/191111.501109.00112.0001,0890.00%
2023/09/182111.0000.00111.0021,0540.19%
2023/09/151122.001121.00123.0009920.00%
2023/09/1310107.005102.50110.0058240.61%
2023/09/12799.649.1102.24103.50-2.1753-0.28%
2023/09/11199.5000.0094.3017220.14%
2023/09/07197.1000.0097.7016950.14%
2023/09/0500.00194.7094.80-1684-0.15%
2023/08/24190.5000.0090.1016360.16%
2023/08/2200.00295.7090.80-2611-0.33%
2023/08/2116.195.081596.4694.001.15730.19%
2023/08/17186.5000.0085.1013820.26%
2023/08/0800.00282.0583.00-2349-0.57%
2023/08/07284.4500.0085.0023410.59%
2023/07/2400.00275.1079.10-2296-0.68%
2023/07/2000.00479.0580.20-4289-1.38%
2023/07/1900.00280.5080.70-2285-0.70%
2023/07/1700.00275.8077.70-2264-0.76%
2023/07/06175.10176.9076.5002300.00%
2023/07/0500.000.175.2075.70-0.1225-0.02%
2023/07/0400.00175.6076.60-1222-0.45%
2023/07/032.178.39177.0078.901.12090.50%
2023/06/301272.47273.6572.70101785.61%
2023/06/08164.00164.7064.2001160.00%
2023/05/0800.00164.1063.90-1165-0.60%
2023/05/02163.6000.0064.4011690.59%
2023/04/1700.00268.6567.70-2175-1.14%
2023/04/12267.6500.0067.6021871.07%
2023/02/1500.00161.0063.10-1231-0.43%
2023/02/1400.00160.2060.60-1223-0.45%
2023/02/1300.00960.0960.60-9222-4.04%
2022/12/291156.9300.0057.20111726.37%
2022/12/1400.00151.9052.10-1171-0.58%
2022/12/08153.6000.0053.6011680.59%
2022/09/0200.00164.7064.40-1164-0.61%
2022/08/31167.4000.0068.0011910.52%
2022/07/0400.000.267.7068.50-0.2239-0.08%
2022/06/3000.00173.2072.30-1239-0.42%
2022/06/2800.00177.4076.90-1234-0.43%
2022/06/271.278.3300.0078.501.22340.51%
2022/06/21179.5000.0079.6012200.45%
2022/06/1000.00172.4075.90-1147-0.68%
2022/06/0900.00367.3069.00-3126-2.38%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
他們跟台積電搶人才！碩班新手年薪看齊200萬 5點趕員工下班UDN聯合新聞網－2022/12/19
少子化衝擊，台灣各行各業都上演「缺工」，尤其台積電更挾「護國神山」威名，幾乎席捲全台半導體人才。佳世達科技董事長陳其宏日前就在李國鼎基金會舉辦的人才高峰論壇上，打趣說台積電「懷璧其罪」，因為所有理工科系畢業生、不分學校，台積電全收，甚至連文法商畢業都生也收，進去工作都可重新訓練。...詳全文
鼎基 相關文章
鼎基 相關影音