台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)
  • 股價
    77.4
  • 漲跌
    ▲0.5
  • 漲幅
    +0.65%
  • 成交量
    26
  • 產業
    上櫃 資訊服務類股▲1.47%
  • 49人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
普鴻 (6590)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/15188.3000.0087.901651.52%
2024/05/09189.0000.0088.801791.27%
2024/04/1200.00190.2090.80-187-1.14%
2024/04/09193.5000.0093.701891.12%
2024/03/2100.00398.0098.10-391-3.29%
2024/03/053102.3300.00103.003744.02%
2024/03/042102.2500.00104.002732.73%
2024/01/250.196.0000.0096.000.1420.12%
2024/01/0900.00192.0092.30-134-2.94%
2024/01/0500.00193.9094.40-131-3.17%
2024/01/04190.6000.0092.001293.42%
2023/12/1500.00187.7087.70-121-4.57%
2023/12/13187.1000.0087.101214.61%
2023/10/1300.00189.0088.80-150-1.97%
2023/10/06191.1000.0088.801531.88%
2023/07/2800.00190.0090.60-1166-0.60%
2023/07/25191.8000.0090.7011980.50%
2023/07/10190.1000.0090.1012870.35%
2023/06/0800.00397.9098.20-3301-1.00%
2023/06/05194.7000.0094.7012970.34%
2023/05/18294.5000.0094.7022930.68%
2023/05/0500.000.199.0096.30-0.1251-0.02%
2023/05/0400.000.1102.00100.50-0.1241-0.02%
2023/05/0300.001100.00105.00-1235-0.42%
2023/05/021102.501102.00107.0002260.00%
2023/04/281.198.73192.9099.000.12090.05%
2023/04/27190.3000.0093.8011960.51%
2023/04/2100.000.189.8090.20-0.1171-0.06%
2023/04/20099.10198.9096.70-1162-0.61%
2023/04/191.1107.4900.00104.001.11500.73%
2023/04/1700.00293.9097.40-2118-1.69%
2023/04/14288.4500.0088.6021061.88%
2023/04/1200.00177.3079.50-194-1.06%
2023/04/10180.7000.0079.101911.10%
2023/03/0900.001.177.5476.80-1.148-2.16%
2023/03/081.180.3000.0080.301.1412.54%
2023/02/2400.00164.1068.80-117-5.74%
2023/02/2200.00160.9061.50-113-7.38%
2023/02/2100.00162.3061.10-113-7.43%
2023/02/2000.00161.1061.20-112-7.83%
2023/02/08358.8700.0058.4031028.21%
2023/02/07159.0000.0058.801109.97%
2022/05/0600.00159.0059.00-111-8.47%
2022/03/2400.00265.7565.70-212-16.58%
2022/03/16167.3000.0067.501166.23%
2021/12/1000.00168.3066.60-112-8.21%
2021/12/09169.3000.0069.301109.79%
2021/11/09256.2500.0057.102632.79%
2021/04/0900.00379.0779.00-3116-2.57%
2021/04/08383.2000.0082.7031142.62%
2021/03/15158.2000.0058.401323.06%
2020/07/2900.00151.2051.30-1165-0.61%
2020/07/23155.6000.0055.4011610.62%
2020/06/2400.00356.9056.40-3128-2.34%
2020/06/23357.2700.0057.4031252.39%
2020/06/1500.00153.0053.80-1113-0.88%
2020/06/0900.00155.1055.00-1103-0.97%
2020/06/08157.5000.0057.901981.01%
2020/06/05159.60163.0059.500940.00%
2020/06/04156.80158.3058.900880.00%
2020/06/03157.90159.5058.100840.00%
2020/06/0200.00158.3058.00-178-1.28%
2020/06/01254.5500.0054.402692.89%
2019/11/2800.00129.6529.70-116-6.21%
2019/04/1200.00338.1037.95-3119-2.51%
2019/04/1100.00139.6039.60-1117-0.85%
2019/04/1000.00134.5036.00-1116-0.86%
2019/03/2900.00129.9529.85-1136-0.73%
普鴻 相關文章
普鴻 相關影音