動力-KY (6591)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
60.2
漲跌
▼0.2
漲幅
-0.33%
成交量
217張
產業
上市電腦週邊類股▲1.09%
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	61.80	62.00	-1	863	-0.12%
2024/06/06	0	0.00	2	63.50	64.10	-2	916	-0.22%
2024/06/04	1	67.00	0	0.00	65.00	1	988	0.10%
2024/06/03	0	0.00	2	67.30	65.80	-2	1,086	-0.18%
2024/05/31	1	63.00	2	63.35	62.90	-1	1,180	-0.08%
2024/05/30	1	66.80	3	64.00	64.10	-2	1,362	-0.15%
2024/05/29	1	65.40	2	66.00	65.40	-1	1,354	-0.07%
2024/05/28	2	64.15	0	0.00	63.60	2	1,344	0.15%
2024/05/27	2	64.30	3	62.13	63.90	-1	1,314	-0.08%
2024/05/23	2	60.85	0	0.00	60.30	2	1,233	0.16%
2024/05/20	1	60.60	0	0.00	60.20	1	1,213	0.08%
2024/05/17	3	60.30	2	60.90	60.80	1	1,198	0.08%
2024/05/16	0	0.00	2	58.40	58.40	-2	1,167	-0.17%
2024/05/15	0	57.30	1	57.20	56.60	-1	1,160	-0.09%
2024/05/13	0	0.00	41	56.24	56.10	-41	1,157	-3.54%
2024/05/06	5	55.82	0	55.80	56.30	5	1,140	0.44%
2024/05/03	1	55.50	0	0.00	55.50	1	1,137	0.09%
2024/04/30	2	56.00	1	55.90	55.50	1	1,135	0.09%
2024/04/29	0	56.70	0	0.00	55.20	0	1,133	0.00%
2024/04/26	2	55.65	1	55.00	55.00	1	1,128	0.09%
2024/04/25	1	54.20	0	0.00	54.00	1	1,122	0.09%
2024/04/17	0	0.00	3	55.30	55.60	-3	1,102	-0.27%
2024/04/11	1	56.70	0	0.00	56.70	1	1,078	0.09%
2024/04/10	0	0.00	0	58.70	58.00	0	1,073	0.00%
2024/04/08	1	57.60	0	0.00	57.50	1	1,059	0.09%
2024/04/03	1	58.80	0	0.00	58.90	1	1,050	0.10%
2024/04/02	4	58.85	0	0.00	58.80	4	1,046	0.38%
2024/04/01	3	59.13	0	58.90	58.80	3	1,042	0.29%
2024/03/29	0	0.00	0	59.58	58.60	0	1,037	0.00%
2024/03/28	0	59.92	0	0.00	58.90	0	1,027	0.00%
2024/03/27	0	61.98	0	0.00	58.60	0	1,023	0.00%
2024/03/26	4	59.90	0	0.00	58.40	4	1,016	0.39%
2024/03/25	0	0.00	3	61.50	61.20	-3	993	-0.30%
2024/03/22	8	60.70	0	0.00	60.90	8	986	0.81%
2024/03/20	5	61.46	1	61.30	61.00	4	966	0.41%
2024/03/19	11	62.33	1	63.00	62.40	10	952	1.05%
2024/03/18	1	62.60	4	61.83	62.80	-3	927	-0.32%
2024/03/15	0	0.00	3	61.20	59.40	-3	902	-0.33%
2024/03/14	3	60.43	0	0.00	59.70	3	890	0.34%
2024/03/13	2	62.50	0	0.00	60.90	2	872	0.23%
2024/03/12	0	0.00	5	61.70	62.30	-5	836	-0.60%
2024/03/07	19	68.91	53	70.48	68.70	-34	712	-4.77%
2024/03/06	0	0.00	10	70.30	69.00	-10	552	-1.81%
2024/03/05	11	65.19	7	63.64	64.90	4	413	0.97%
2024/03/01	1	56.10	12	55.48	56.70	-11	180	-6.08%
2024/02/29	0	0.00	2	51.90	51.60	-2	129	-1.54%
2024/02/26	0	0.00	2	50.40	51.40	-2	123	-1.62%
2024/02/23	2	50.00	0	0.00	50.10	2	122	1.64%
2024/02/21	2	50.70	0	0.00	50.70	2	121	1.64%
2024/02/19	0	0.00	2	50.50	50.30	-2	117	-1.71%
2024/02/16	2	49.85	0	0.00	50.10	2	116	1.72%
2023/12/27	0	0.00	3	48.83	49.20	-3	154	-1.95%
2023/12/26	0.4	48.35	0	0.00	48.30	0.4	154	0.24%
2023/12/25	2	48.55	0	0.00	48.55	2	153	1.30%
2023/12/22	0	0.00	3.1	49.36	49.00	-3.1	154	-2.01%
2023/12/18	2	49.05	0	0.00	49.00	2	156	1.28%
2023/12/06	0.1	50.00	0	0.00	49.75	0.1	179	0.06%
2023/12/01	2	50.60	0	0.00	50.60	2	178	1.12%
2023/11/30	0	0.00	1	51.40	51.80	-1	175	-0.57%
2023/11/29	0	0.00	2	51.00	50.90	-2	173	-1.15%
2023/11/28	0	0.00	2	50.50	50.70	-2	174	-1.14%
2023/11/27	4	50.25	0	0.00	50.10	4	175	2.28%
2023/11/21	0	0.00	2	51.40	51.10	-2	180	-1.11%
2023/11/15	0	0.00	0	50.40	50.40	0	190	0.00%
2023/11/13	5	50.70	0	0.00	50.20	5	196	2.54%
2023/11/10	0	0.00	5	52.00	51.80	-5	193	-2.59%
2023/11/09	9	52.98	4	53.30	52.50	5	194	2.57%
2023/11/08	2	51.80	2	52.20	51.70	0	190	0.00%
2023/11/07	0	0.00	2	52.10	52.00	-2	194	-1.03%
2023/11/06	4	51.70	2	52.40	51.60	2	214	0.93%
2023/11/03	2	50.80	2	51.30	51.10	0	216	0.00%
2023/11/02	0	0.00	3	51.27	51.40	-3	218	-1.37%
2023/11/01	2	49.55	2	49.95	50.30	0	218	0.00%
2023/10/31	5	50.40	0	0.00	49.70	5	220	2.27%
2023/10/27	2	52.00	3	52.40	51.80	-1	233	-0.43%
2023/10/26	2	51.50	0	0.00	51.90	2	241	0.83%
2023/10/25	0	0.00	1	52.40	52.10	-1	250	-0.40%
2023/10/24	3	51.43	3	51.90	51.60	0	262	0.00%
2023/10/23	2	51.10	0	0.00	51.20	2	288	0.69%
2023/10/20	8	51.56	0	0.00	51.50	8	364	2.20%
2023/10/12	0	0.00	5	54.70	54.80	-5	534	-0.94%
2023/10/06	0	0.00	2	53.00	52.90	-2	533	-0.37%
2023/10/05	2	52.60	0	0.00	52.80	2	536	0.37%
2023/10/02	0	0.00	4	53.60	53.30	-4	552	-0.72%
2023/09/21	5	51.82	0	0.00	51.70	5	591	0.85%
2023/09/15	0	0.00	1.1	54.32	54.40	-1.1	595	-0.18%
2023/09/14	0	0.00	3	54.70	54.50	-3	596	-0.50%
2023/09/12	1	52.30	1	52.90	53.40	0	606	0.00%
2023/09/11	2	53.10	2	54.20	52.70	0	608	0.00%
2023/09/08	0	0.00	2	53.00	52.90	-2	607	-0.33%
2023/09/07	2	52.50	0	0.00	52.80	2	610	0.33%
2023/09/06	0	0.00	4	53.03	52.70	-4	618	-0.65%
2023/09/05	0	0.00	1	52.70	52.70	-1	619	-0.16%
2023/09/04	1	52.10	4	52.58	52.50	-3	622	-0.48%
2023/09/01	6	52.25	4	52.83	52.40	2	623	0.32%
2023/08/31	0	0.00	5	52.22	52.20	-5	624	-0.80%
2023/08/30	3	51.57	3	52.03	51.80	0	625	0.00%
2023/08/29	0	0.00	4	51.20	51.60	-4	628	-0.64%
2023/08/28	10	51.42	2	52.90	50.30	8	634	1.26%
2023/08/25	6	52.20	6	52.73	52.40	0	656	0.00%
2023/08/24	6	51.93	7	52.67	51.90	-1	658	-0.15%
2023/08/23	2	51.75	1	52.40	51.80	1	657	0.15%
2023/08/22	6	52.20	1	53.40	52.00	5	663	0.75%
2023/08/18	2	52.70	2	52.30	51.70	0	662	0.00%
2023/08/17	1	51.70	1	52.10	52.30	0	658	0.00%
2023/08/16	0	0.00	2	50.80	50.60	-2	652	-0.31%
2023/08/15	0	0.00	2	49.45	49.55	-2	649	-0.31%
2023/08/14	2	48.80	0	0.00	48.30	2	647	0.31%
2023/08/11	2	49.65	2	50.30	49.60	0	643	0.00%
2023/08/10	3	50.93	3	51.07	50.30	0	639	0.00%
2023/08/09	2	50.50	0	0.00	49.80	2	621	0.32%
2023/08/08	2	50.00	2	50.40	51.00	0	618	0.00%
2023/08/02	2	50.10	2	50.70	50.00	0	620	0.00%
2023/07/31	2	53.40	1	52.50	52.90	1	613	0.16%
2023/07/28	0.1	54.30	0	0.00	54.40	0.1	606	0.02%
2023/07/25	1	58.50	0	0.00	56.40	1	561	0.18%
2023/07/24	3	59.37	2	58.75	59.70	1	486	0.21%
2023/07/21	1	51.60	3	51.13	54.30	-2	351	-0.57%
2023/07/20	0	0.00	8	48.90	49.40	-8	324	-2.47%
2023/07/19	4	48.03	0	0.00	47.70	4	325	1.23%
2023/07/18	4	49.10	2	49.40	48.50	2	329	0.61%
2023/07/17	3	49.52	2	49.95	49.95	1	329	0.30%
2023/07/14	0	0.00	4	47.65	48.25	-4	327	-1.22%
2023/07/13	4	47.25	4	47.60	47.25	0	325	0.00%
2023/07/10	4	47.25	0	0.00	47.00	4	330	1.21%
2023/07/07	2	49.00	2	49.35	48.95	0	323	0.00%
2023/07/06	12	50.04	8	50.61	49.85	4	323	1.24%
2023/07/05	0	0.00	1	53.50	51.30	-1	320	-0.31%
2023/07/04	0	0.00	1	53.10	52.80	-1	323	-0.31%
2023/07/03	2	50.60	10	51.26	51.90	-8	331	-2.41%
2023/06/30	1	53.60	2	54.20	54.00	-1	325	-0.31%
2023/06/29	7	53.77	0	0.00	53.40	7	325	2.15%
2023/06/27	2	54.60	0	0.00	53.90	2	330	0.61%
2023/06/26	2	54.35	0	54.85	55.00	2	332	0.60%
2023/06/14	0	0.00	1	55.60	55.20	-1	324	-0.31%
2023/06/07	1	54.60	0	0.00	54.90	1	320	0.31%
2023/06/06	0	0.00	0	54.30	54.30	0	319	-0.01%
2023/06/01	0	55.70	0	0.00	55.10	0	311	0.01%
2023/05/31	0	0.00	6	56.20	55.10	-6	305	-1.97%
2023/05/30	0	0.00	4	53.50	53.70	-4	278	-1.43%
2023/05/16	0	0.00	2	49.95	49.85	-2	262	-0.76%
2023/05/15	2	49.50	0	0.00	49.25	2	261	0.76%
2023/05/12	0	0.00	2	50.50	50.30	-2	263	-0.76%
2023/05/11	2	50.10	0	0.00	50.10	2	263	0.76%
2023/05/10	5	50.80	0	0.00	50.90	5	262	1.91%
2023/05/09	1	52.10	0	0.00	52.10	1	258	0.39%
2023/05/08	0	0.00	2	52.60	53.40	-2	254	-0.79%
2023/05/05	2	52.00	4	52.65	52.00	-2	252	-0.79%
2023/05/04	2	52.00	2	52.40	52.00	0	247	0.00%
2023/04/28	0	0.00	2	50.70	50.60	-2	248	-0.81%
2023/04/25	2	50.00	0	0.00	50.10	2	251	0.80%
2023/04/24	0	0.00	2	50.50	51.10	-2	247	-0.81%
2023/04/21	2	50.10	5	49.82	49.85	-3	244	-1.23%
2023/04/19	4	52.15	0	0.00	52.00	4	239	1.67%
2023/04/13	0	0.00	2	52.90	53.20	-2	228	-0.88%
2023/04/12	2	51.90	0	0.00	52.00	2	219	0.91%
2023/04/07	0	0.00	2	52.80	52.70	-2	208	-0.96%
2023/04/06	5	55.06	0	0.00	54.00	5	197	2.53%
2023/03/31	1	51.60	1	50.90	51.30	0	174	0.00%
2023/03/22	2	50.00	0	0.00	50.00	2	146	1.37%
2023/03/15	0	0.00	1	47.90	47.20	-1	133	-0.75%
2023/03/14	1	47.40	2	47.15	47.40	-1	126	-0.79%
2023/03/10	0	46.50	2	45.65	45.55	-2	117	-1.70%
2023/03/09	2	46.75	0	0.00	46.75	2	118	1.69%
2023/03/02	0	47.15	0	0.00	46.40	0	117	0.00%
2023/02/24	0	46.95	0	0.00	46.80	0	113	0.00%
2023/02/17	0	0.00	2	44.65	44.65	-2	113	-1.77%
2023/02/16	0	0.00	2	44.45	44.55	-2	115	-1.73%
2023/02/10	4	44.10	0	0.00	43.80	4	117	3.41%
2023/02/01	0	0.00	4	45.00	45.00	-4	112	-3.57%
2023/01/16	0	0.00	4	43.90	43.70	-4	105	-3.79%
2023/01/13	2	43.50	2	44.10	43.50	0	104	0.00%
2023/01/11	3	43.52	2	43.75	43.35	1	103	0.97%
2023/01/10	2	43.55	3	43.92	43.40	-1	103	-0.97%
2023/01/04	0	0.00	0	43.00	42.10	0	105	0.00%
2022/12/20	2	43.50	0	0.00	42.70	2	114	1.75%
2022/12/12	1	45.40	4	44.53	45.10	-3	122	-2.45%
2022/12/08	0	0.00	1	42.60	42.65	-1	120	-0.83%
2022/12/06	2	43.50	0	0.00	43.50	2	120	1.67%
2022/12/05	1	44.40	0	0.00	44.40	1	120	0.83%
2022/12/02	0	0.00	2	43.95	43.90	-2	118	-1.69%
2022/11/30	0	0.00	2	42.30	43.40	-2	116	-1.72%
2022/11/25	2	42.00	0	0.00	41.40	2	116	1.72%
2022/11/17	0	0.00	4	41.80	42.00	-4	126	-3.17%
2022/11/16	1	41.85	0	0.00	41.60	1	126	0.79%
2022/11/15	0	0.00	1	41.95	41.85	-1	126	-0.79%
2022/11/14	1	41.85	0	0.00	41.80	1	127	0.78%
2022/11/08	0	0.00	5	40.80	40.40	-5	198	-2.52%
2022/11/07	0	0.00	2	40.45	40.75	-2	200	-1.00%
2022/11/02	0	0.00	2	39.45	39.85	-2	200	-1.00%
2022/10/26	0	37.50	0	0.00	37.75	0	199	0.01%
2022/10/13	2	39.05	0	0.00	37.30	2	198	1.01%
2022/10/11	2	40.05	0	0.00	40.25	2	196	1.02%
2022/10/06	0	0.00	2	41.95	41.90	-2	199	-1.00%
2022/10/05	2	41.60	3	42.17	41.60	-1	201	-0.50%
2022/09/30	0	0.00	2	40.30	40.30	-2	211	-0.95%
2022/09/28	2	41.55	0	0.00	39.20	2	216	0.92%
2022/09/26	2	43.00	0	0.00	42.50	2	212	0.94%
2022/09/23	0	0.00	2	43.85	43.90	-2	211	-0.94%
2022/09/19	2	43.50	0	0.00	43.60	2	215	0.93%
2022/09/06	2	45.55	0	0.00	45.20	2	222	0.90%
2022/09/05	2	47.05	0	0.00	46.60	2	223	0.90%
2022/08/30	0	0.00	2	47.45	47.95	-2	234	-0.85%
2022/08/29	2	47.05	1	47.40	47.20	1	234	0.43%
2022/08/25	0	0.00	2	48.45	48.35	-2	244	-0.82%
2022/08/24	2	48.10	2	48.45	48.10	0	246	0.00%
2022/08/19	2	48.10	0	0.00	48.10	2	248	0.81%
2022/08/18	3	48.00	3	48.00	48.00	0	247	0.00%
2022/08/17	0	0.00	2	47.45	47.85	-2	244	-0.82%
2022/08/16	18	48.09	8	47.65	47.05	10	242	4.13%
2022/08/15	0	0.00	2	47.40	48.60	-2	218	-0.92%
2022/08/11	2	44.60	2	44.95	44.60	0	182	0.00%
2022/08/10	3	44.50	0	0.00	44.35	3	183	1.63%
2022/08/05	0	0.00	2	45.35	45.40	-2	195	-1.02%
2022/08/04	2	45.00	0	0.00	45.00	2	200	1.00%
2022/07/11	2	46.90	0	0.00	44.85	2	392	0.51%
2022/07/08	2	47.90	2	48.95	47.90	0	406	0.00%
2022/07/06	2	47.55	0	0.00	46.40	2	412	0.48%
2022/06/30	2	51.10	0	0.00	50.80	2	425	0.47%
2022/06/28	0	0.00	4	54.85	53.60	-4	431	-0.93%
2022/06/22	3	58.07	0	0.00	56.90	3	451	0.66%
2022/06/21	1	58.90	2	58.60	59.00	-1	451	-0.22%
2022/06/20	2	58.10	0	0.00	57.30	2	454	0.44%
2022/06/16	2	60.10	0	0.00	60.00	2	457	0.44%
2022/06/10	1	64.20	0	0.00	63.40	1	470	0.21%
2022/06/02	0	0.00	2	63.60	64.30	-2	475	-0.42%
2022/05/30	0	0.00	2	60.90	62.00	-2	470	-0.42%
2022/05/27	2	59.90	2	60.90	59.90	0	468	0.00%
2022/05/26	2	60.10	0	0.00	60.00	2	467	0.43%
2022/05/18	0	0.00	1	62.90	62.80	-1	474	-0.21%
2022/05/13	0	0.00	1	59.00	60.00	-1	497	-0.20%
2022/05/12	1	59.50	1	60.00	58.00	0	502	0.00%
2022/05/09	2	63.10	0	0.00	60.50	2	504	0.40%
2022/05/05	3	66.07	0	0.00	65.30	3	483	0.62%
2022/05/03	2	65.90	4	65.60	66.00	-2	471	-0.42%
2022/04/29	0	0.00	1	66.80	66.00	-1	466	-0.21%
2022/04/27	11	60.67	2	62.00	62.00	9	449	2.00%
2022/04/26	0	0.00	2	62.50	62.60	-2	442	-0.45%
2022/04/25	12	61.68	0	0.00	61.90	12	439	2.73%
2022/04/22	12	64.83	0	0.00	64.50	12	427	2.81%
2022/04/21	0	0.00	2	65.50	67.20	-2	398	-0.50%
2022/04/19	3	62.40	2	64.50	62.40	1	363	0.27%
2022/04/18	0	0.00	2	63.00	62.70	-2	362	-0.55%
2022/04/15	2	62.50	0	0.00	62.30	2	366	0.55%
2022/04/14	2	63.70	4	63.90	63.70	-2	369	-0.54%
2022/04/13	0	0.00	3	62.50	62.60	-3	352	-0.85%
2022/04/11	2	62.10	2	63.00	62.10	0	347	0.00%
2022/04/08	0	0.00	0	60.50	61.40	0	335	0.00%
2022/03/31	12	60.85	0	0.00	60.80	12	336	3.57%
2022/03/30	0	62.00	2	61.90	62.90	-2	343	-0.58%
2022/03/29	0	61.70	2	60.60	61.30	-2	368	-0.54%
2022/03/28	2	60.10	0	0.00	60.30	2	384	0.52%
2022/03/25	2	60.90	2	61.40	60.90	0	380	0.00%
2022/03/24	0	62.00	0	0.00	60.80	0	369	0.00%
2022/03/23	0	60.90	0	0.00	60.80	0	367	0.00%
2022/03/22	0	0.00	2	60.80	60.90	-2	364	-0.55%
2022/03/21	2	60.10	0	0.00	60.30	2	358	0.56%
2022/03/18	0	0.00	5	60.50	60.70	-5	354	-1.41%
2022/03/17	2	59.80	2	60.90	59.80	0	353	0.00%
2022/03/16	1	60.10	4	59.70	59.30	-3	354	-0.85%
2022/03/15	2	58.10	0	0.00	57.10	2	344	0.58%
2022/03/14	2	59.30	2	60.40	59.30	0	341	0.00%
2022/03/10	0	0.00	4	59.30	58.90	-4	335	-1.19%
2022/03/07	2	56.10	0	0.00	55.60	2	320	0.62%
2022/03/04	4	58.05	0	0.00	57.90	4	316	1.27%
2022/03/03	0	62.00	0	0.00	59.00	0	315	0.00%
2022/03/01	0	0.00	2	58.90	59.00	-2	320	-0.62%
2022/02/24	2	58.00	0	0.00	57.30	2	323	0.62%
2022/02/22	4	59.55	0	0.00	59.00	4	324	1.23%
2022/02/16	0	0.00	4	60.55	62.90	-4	298	-1.34%
2022/02/14	2	59.40	0	0.00	58.90	2	285	0.70%
2022/02/08	0	0.00	4	59.00	60.80	-4	300	-1.33%
2022/01/25	2	55.00	0	0.00	54.90	2	287	0.70%
2022/01/24	0	0.00	1	55.50	55.90	-1	287	-0.35%
2022/01/21	2	57.10	0	0.00	56.10	2	285	0.70%
2022/01/18	0	0.00	2	57.60	58.20	-2	279	-0.72%
2022/01/14	2	57.10	0	0.00	56.50	2	274	0.73%
2022/01/12	1	58.80	0	0.00	58.40	1	272	0.37%
2022/01/10	2	60.00	2	60.90	60.00	0	266	0.00%
2022/01/07	0	59.00	4	60.45	59.80	-4	256	-1.56%
2021/12/29	0	0.00	2	60.10	58.60	-2	261	-0.76%
2021/12/28	4	59.95	0	0.00	59.90	4	258	1.55%
2021/12/24	1	60.90	2	61.40	60.10	-1	253	-0.39%
2021/12/23	2	59.00	1	60.80	60.10	1	239	0.42%
2021/12/22	1	58.80	4	58.05	59.70	-3	202	-1.48%
2021/12/21	0	0.00	2	54.90	54.90	-2	184	-1.09%
2021/12/20	2	54.30	0	0.00	54.30	2	184	1.08%
2021/12/17	2	55.00	0	0.00	54.30	2	185	1.08%
2021/12/16	0	0.00	2	55.50	55.10	-2	184	-1.08%
2021/12/14	2	55.10	0	0.00	54.30	2	186	1.07%
2021/12/13	0	0.00	2	56.90	55.60	-2	184	-1.08%
2021/11/25	0	0.00	0.2	55.50	56.10	-0.2	185	-0.11%
2021/11/11	0	0.00	2	52.10	52.10	-2	197	-1.01%
2021/11/10	0.2	53.10	0	0.00	52.50	0.2	197	0.10%
2021/11/08	0	0.00	2	52.00	55.10	-2	177	-1.13%
2021/10/22	0	0.00	5	49.40	49.95	-5	172	-2.89%
2021/10/20	0	0.00	2	48.95	48.65	-2	179	-1.11%
2021/10/19	1	48.00	3	48.25	48.50	-2	182	-1.10%
2021/10/18	2	47.60	2	48.40	47.60	0	183	0.00%
2021/10/12	4	48.30	0	0.00	47.10	4	199	2.01%
2021/10/07	0	0.00	4	49.08	50.60	-4	195	-2.05%
2021/10/06	4	48.63	4	49.25	48.50	0	200	0.00%
2021/10/01	4	48.90	0	0.00	47.25	4	239	1.67%
2021/09/30	0	0.00	4	49.38	49.35	-4	246	-1.62%
2021/09/29	3	49.07	0	0.00	48.85	3	251	1.19%
2021/09/28	2	49.05	0	0.00	49.90	2	263	0.76%
2021/09/27	1	49.65	0	0.00	50.00	1	268	0.37%
2021/09/09	2	50.90	0	0.00	51.00	2	387	0.52%
2021/09/06	3	51.70	0	0.00	51.20	3	404	0.74%
2021/08/04	1	60.80	0	0.00	60.60	1	504	0.20%
2021/07/28	2	59.10	2	60.10	60.20	0	561	0.00%
2021/07/21	0	0.00	2	60.90	59.00	-2	598	-0.33%
2021/07/20	2	60.00	0	0.00	60.10	2	602	0.33%
2021/07/12	6	64.88	2	64.20	64.30	4	704	0.57%
2021/07/09	3	69.20	0	0.00	68.60	3	691	0.43%
2021/07/01	0	0.00	2	67.90	66.80	-2	887	-0.23%
2021/06/29	2	67.00	0	0.00	66.30	2	904	0.22%
2021/06/22	0	0.00	1	68.30	66.00	-1	920	-0.11%
2021/06/21	10	70.10	0	0.00	69.80	10	924	1.08%
2021/06/18	1	70.00	3	70.43	71.70	-2	990	-0.20%
2021/06/16	0	0.00	2	68.60	67.00	-2	1,007	-0.20%
2021/05/25	1	62.90	1	63.30	63.60	0	1,121	0.00%
2021/05/19	8	60.45	8	61.10	61.00	0	1,134	0.00%
2021/05/18	2	60.10	2	60.90	61.20	0	1,139	0.00%
2021/05/17	3	55.70	2	56.10	56.20	1	1,149	0.09%
2021/05/12	2	60.00	2	62.00	62.60	0	1,127	0.00%
2021/05/11	4	68.40	0	0.00	65.40	4	1,114	0.36%
2021/05/10	6	70.63	1	73.50	70.60	5	1,105	0.45%
2021/05/07	0	0.00	2	69.90	69.90	-2	1,085	-0.18%
2021/05/06	4	66.60	4	68.00	67.10	0	1,079	0.00%
2021/05/04	2	63.10	2	63.60	65.60	0	1,073	0.00%
2021/05/03	2	68.60	0	0.00	67.10	2	1,060	0.19%
2021/04/29	0	0.00	3	70.70	70.30	-3	1,055	-0.28%
2021/04/28	3	69.97	0	0.00	69.70	3	1,059	0.28%
2021/04/27	0	0.00	1	71.10	71.20	-1	1,062	-0.09%
2021/04/26	1	70.30	0	0.00	70.30	1	1,070	0.09%
2021/04/22	2	70.10	4	70.48	67.90	-2	1,064	-0.19%
2021/04/21	3	71.77	0	0.00	71.50	3	1,055	0.28%
2021/04/20	1	72.50	0	0.00	71.40	1	1,050	0.10%
2021/04/19	5	74.60	1	75.20	73.90	4	1,036	0.39%
2021/04/16	1	75.20	1	76.80	76.80	0	1,025	0.00%
2021/04/15	2	74.60	4	75.35	75.80	-2	1,001	-0.20%
2021/04/14	8	73.33	6	75.33	73.00	2	991	0.20%
2021/04/13	2	74.10	2	74.80	74.10	0	962	0.00%
2021/04/12	2	76.60	5	75.32	76.60	-3	935	-0.32%
2021/04/09	8	72.94	7	72.47	71.50	1	882	0.11%
2021/04/06	0	0.00	2	67.10	67.70	-2	806	-0.25%
2021/04/01	2	66.60	0	0.00	66.30	2	799	0.25%
2021/03/31	0	0.00	1	67.00	67.20	-1	792	-0.13%
2021/03/30	1	65.90	0	0.00	66.20	1	786	0.13%
2021/03/24	2	67.25	2	66.80	65.90	0	797	0.00%
2021/03/23	3	67.87	10	69.55	67.00	-7	773	-0.90%
2021/03/22	0	0.00	1	70.30	70.60	-1	696	-0.14%
2021/03/17	3	64.60	0	0.00	63.70	3	761	0.39%
2021/03/16	2	64.40	0	0.00	64.50	2	781	0.26%
2021/03/12	5	64.52	0	0.00	63.30	5	861	0.58%
2021/03/11	0	0.00	4	63.80	63.60	-4	886	-0.45%
2021/03/10	0	0.00	1	63.00	62.50	-1	943	-0.11%
2021/03/09	3	61.30	2	61.55	61.80	1	1,127	0.09%
2021/03/08	4	62.00	2	63.80	62.00	2	1,243	0.16%
2021/03/05	2	61.10	2	61.90	62.10	0	1,291	0.00%
2021/03/04	2	61.80	0	0.00	62.80	2	1,319	0.15%
2021/03/02	0	0.00	4	64.60	62.00	-4	1,354	-0.30%
2021/02/26	4	63.73	0	0.00	64.30	4	1,386	0.29%
2021/02/25	0	0.00	4	64.68	67.40	-4	1,400	-0.29%
2021/02/23	1	64.50	4	64.00	63.70	-3	1,444	-0.21%
2021/02/19	0	0.00	2	62.40	62.60	-2	1,583	-0.13%
2021/02/05	2	57.60	0	0.00	56.30	2	1,575	0.13%
2021/01/21	2	58.10	2	58.90	58.80	0	1,629	0.00%
2021/01/14	1	63.00	0	0.00	64.30	1	1,588	0.06%
2021/01/13	2	62.00	0	0.00	61.70	2	1,576	0.13%
2021/01/06	20	64.60	0	0.00	64.10	20	1,558	1.28%
2020/12/23	0	0.00	4	60.10	61.20	-4	1,546	-0.26%
2020/12/22	4	59.60	0	0.00	59.50	4	1,561	0.26%
2020/12/18	1	64.20	1	65.20	63.50	0	1,581	0.00%
2020/12/17	2	63.10	2	63.70	63.60	0	1,578	0.00%
2020/12/14	0	0.00	2	64.10	64.80	-2	1,563	-0.13%
2020/12/11	36	64.35	32	64.96	63.10	4	1,544	0.26%
2020/12/10	10	71.46	0	0.00	70.00	10	1,472	0.68%
2020/12/09	12	76.72	12	77.33	77.70	0	1,468	0.00%
2020/12/04	1	78.40	2	79.00	78.90	-1	1,368	-0.07%
2020/12/03	22	74.90	25	77.81	78.90	-3	1,328	-0.23%
2020/12/02	8	73.00	8	69.26	74.50	0	1,154	0.00%
2020/12/01	8	67.91	8	68.20	67.80	0	1,064	0.00%
2020/11/30	7	67.30	6	66.88	66.70	1	1,036	0.10%
2020/11/27	0	0.00	3	67.23	67.10	-3	1,034	-0.29%
2020/11/25	2	66.20	3	67.07	65.80	-1	1,178	-0.08%
2020/11/24	1	65.20	0	0.00	65.50	1	1,215	0.08%
2020/11/23	1	63.80	2	64.30	64.80	-1	1,250	-0.08%
2020/11/20	9	64.18	9	64.59	64.20	0	1,366	0.00%
2020/11/19	14	64.09	20	62.30	64.50	-6	1,640	-0.37%
2020/11/18	7	60.39	14	60.25	60.60	-7	1,674	-0.42%
2020/11/17	13	56.01	0	0.00	55.90	13	1,675	0.78%
2020/11/11	0	0.00	20	57.40	57.50	-20	1,876	-1.07%
2020/11/09	0	0.00	1	54.90	55.20	-1	1,864	-0.05%
2020/10/30	1	53.30	0	0.00	52.80	1	1,982	0.05%
2020/10/29	0	0.00	1	52.70	53.30	-1	1,990	-0.05%
2020/10/23	1	56.10	0	0.00	56.50	1	2,065	0.05%
2020/10/21	0	0.00	1	56.70	57.00	-1	2,125	-0.05%
2020/10/14	1	56.40	0	0.00	56.80	1	2,290	0.04%
2020/10/13	0	0.00	1	55.30	55.10	-1	2,431	-0.04%
2020/10/12	1	54.10	0	0.00	54.10	1	2,578	0.04%
2020/10/08	5	56.30	5	55.40	55.40	0	2,648	0.00%
2020/10/06	5	55.80	5	55.30	55.30	0	2,693	0.00%
2020/10/05	1	55.00	1	54.90	54.80	0	2,781	0.00%
2020/09/30	0	0.00	1	54.80	55.40	-1	2,869	-0.03%
2020/09/28	0	0.00	1	54.70	54.40	-1	2,931	-0.03%
2020/09/24	2	55.20	0	0.00	54.00	2	2,915	0.07%
2020/09/23	1	58.00	0	0.00	57.90	1	2,899	0.03%
2020/09/22	0	0.00	11	56.59	57.40	-11	2,902	-0.38%
2020/09/21	1	60.30	0	0.00	59.30	1	2,892	0.03%
2020/09/15	0	0.00	1	61.50	60.90	-1	2,876	-0.03%
2020/09/14	11	61.51	0	0.00	60.70	11	2,861	0.38%
2020/09/08	10	60.95	10	60.55	59.90	0	2,813	0.00%
2020/09/07	8	64.58	5	61.00	61.00	3	2,792	0.11%
2020/09/04	2	62.30	0	0.00	65.20	2	2,769	0.07%
2020/09/03	10	66.15	15	65.51	65.10	-5	2,758	-0.18%
2020/09/02	10	64.95	11	65.93	65.50	-1	2,737	-0.04%
2020/09/01	11	69.69	11	64.85	64.60	0	2,717	0.00%
2020/08/31	19	72.54	19	70.91	70.30	0	2,650	0.00%
2020/08/28	37	71.61	43	71.34	71.00	-6	2,564	-0.23%
2020/08/27	20	71.44	20	71.75	72.70	0	2,485	0.00%
2020/08/26	8	73.63	4	72.23	72.10	4	2,414	0.17%
2020/08/25	69	73.02	71	72.00	72.00	-2	2,273	-0.09%
2020/08/24	30	67.16	62	65.56	67.90	-32	1,934	-1.65%
2020/08/21	4	60.78	7	61.53	61.80	-3	1,813	-0.17%
2020/08/20	66	61.48	17	64.00	58.60	49	1,770	2.77%
2020/08/19	3	60.07	22	62.74	65.10	-19	1,657	-1.15%
2020/08/18	1	59.80	0	0.00	59.20	1	1,577	0.06%
2020/08/17	1	60.20	0	0.00	60.10	1	1,575	0.06%
2020/08/14	0	0.00	2	61.05	61.20	-2	1,568	-0.13%
2020/08/13	1	59.50	0	0.00	58.80	1	1,560	0.06%
2020/08/11	2	58.20	0	0.00	58.60	2	1,559	0.13%
2020/08/10	6	61.42	3	60.60	59.10	3	1,549	0.19%
2020/08/07	1	60.60	0	0.00	61.00	1	1,520	0.07%
2020/08/06	2	60.75	0	0.00	61.40	2	1,514	0.13%
2020/07/30	0	0.00	1	57.60	57.00	-1	1,453	-0.07%
2020/07/29	3	57.63	3	56.83	57.10	0	1,450	0.00%
2020/07/28	1	54.50	2	55.50	54.00	-1	1,434	-0.07%
2020/07/27	3	57.53	2	57.05	54.50	1	1,438	0.07%
2020/07/23	0	0.00	1	62.00	61.20	-1	1,376	-0.07%
2020/07/22	2	63.10	0	0.00	62.50	2	1,356	0.15%
2020/07/21	3.3	64.30	12	64.43	64.30	-8.7	1,333	-0.65%
2020/07/20	2	61.95	2	62.75	60.80	0	1,295	0.00%
2020/07/17	9	65.16	34	67.01	62.80	-25	1,247	-2.00%
2020/07/16	9	66.90	4	66.55	67.80	5	1,102	0.45%
2020/07/15	0	0.00	1	63.20	61.70	-1	952	-0.11%
2020/07/14	2	60.95	1	61.80	60.20	1	885	0.11%
2020/07/10	7	60.89	6	61.53	61.70	1	842	0.12%
2020/07/09	2	56.40	2	58.50	57.00	0	758	0.00%
2020/07/08	6	51.23	8	51.11	53.20	-2	671	-0.30%
2020/07/07	1	50.80	0	0.00	52.90	1	644	0.16%
2020/07/06	1	49.15	0	0.00	49.80	1	624	0.16%
2020/07/01	1	48.90	21	48.22	48.80	-20	618	-3.23%
2020/06/12	10	45.30	0	0.00	45.95	10	648	1.54%
2020/06/11	10	46.90	0	0.00	46.85	10	650	1.54%
2020/06/08	10	50.14	0	0.00	49.70	10	650	1.54%
2020/06/05	0	0.00	10	51.20	50.50	-10	645	-1.55%
2020/05/26	0	0.00	6	48.40	48.45	-6	602	-1.00%
2020/05/25	3	48.60	0	0.00	48.60	3	599	0.50%
2020/05/20	1	46.85	6	46.40	46.50	-5	574	-0.87%
2020/05/18	0	0.00	1	45.75	45.20	-1	545	-0.18%
2020/05/05	1	45.35	0	0.00	45.30	1	541	0.18%
2020/05/04	1	47.30	0	0.00	45.75	1	537	0.19%
2020/04/30	27	45.17	23	45.85	45.90	4	526	0.76%
2020/04/29	0	0.00	5	42.74	42.35	-5	513	-0.97%
2020/04/28	1	42.15	0	0.00	41.90	1	535	0.19%
2020/04/27	1	41.10	0	0.00	41.35	1	537	0.19%
2020/04/24	0	0.00	3	40.25	40.30	-3	538	-0.56%
2020/04/22	1	39.00	0	0.00	39.00	1	551	0.18%
2020/04/20	4	39.95	0	0.00	39.85	4	588	0.68%
2020/04/17	2	40.35	0	0.00	39.25	2	594	0.34%
2020/04/16	0	0.00	34	40.29	40.35	-34	615	-5.52%
2020/04/15	0	0.00	1	38.90	39.05	-1	613	-0.16%
2020/04/14	0	0.00	1	39.55	39.20	-1	620	-0.16%
2020/04/10	4	38.76	0	0.00	38.40	4	641	0.62%
2020/04/09	1	37.55	2	36.60	36.70	-1	653	-0.15%
2020/04/08	3	37.13	7	37.55	36.95	-4	696	-0.57%
2020/04/07	0	0.00	1	35.10	35.20	-1	716	-0.14%
2020/04/06	1	33.80	0	0.00	33.70	1	749	0.13%
2020/04/01	0	0.00	1	33.90	33.50	-1	823	-0.12%
2020/03/31	4	33.83	0	0.00	33.70	4	912	0.44%
2020/03/27	4	33.23	0	0.00	33.00	4	937	0.43%
2020/03/13	10	35.50	0	0.00	36.50	10	1,067	0.94%
2020/03/12	20	39.68	1	40.20	39.25	19	1,081	1.76%
2020/03/09	0	0.00	0.5	42.70	43.00	-0.5	1,266	-0.04%
2020/03/04	0	47.35	0	0.00	47.20	0	1,388	0.00%
2020/03/02	0	0.00	1	47.85	47.75	-1	1,394	-0.07%
2020/02/27	1	50.10	0	0.00	48.05	1	1,397	0.07%
2020/02/25	1	48.00	0	0.00	48.50	1	1,422	0.07%
2020/02/18	0	0.00	0.5	50.40	50.50	-0.5	1,467	-0.03%
2020/02/17	0	0.00	0.1	50.40	50.20	-0.1	1,467	-0.01%
2020/02/14	2	50.80	0	0.00	50.70	2	1,489	0.13%
2020/02/13	1	50.60	1.7	52.40	50.30	-0.7	1,511	-0.04%
2020/02/12	0	0.00	0.2	50.20	50.20	-0.2	1,504	-0.01%
2020/02/11	0	0.00	1	49.75	49.35	-1	1,496	-0.07%
2020/02/10	0	48.95	0	0.00	48.70	0	1,491	0.00%
2020/02/07	1.1	49.25	0	0.00	48.60	1.1	1,487	0.07%
2020/02/06	0	0.00	1	49.91	50.50	-1	1,480	-0.07%
2020/02/04	0	0.00	0.1	52.00	49.40	-0.1	1,466	-0.01%
2020/02/03	0	0.00	1	47.60	47.60	-1	1,458	-0.07%
2020/01/31	1	49.80	0.1	50.40	50.00	0.9	1,442	0.06%
2020/01/30	0	0.00	0.2	54.00	53.60	-0.2	1,421	-0.01%
2020/01/17	2	60.30	0	0.00	60.00	2	1,416	0.14%
2020/01/16	0	0.00	1	60.60	60.70	-1	1,409	-0.07%
2020/01/15	10	61.16	11.1	60.48	60.00	-1.1	1,397	-0.08%
2020/01/14	2	59.95	19	60.05	60.60	-17	1,382	-1.23%
2020/01/13	2	58.25	2	58.95	59.00	0	1,366	0.00%
2020/01/10	3	59.10	6	59.67	58.60	-3	1,375	-0.22%
2020/01/09	1	57.50	1	59.00	57.30	0	1,360	0.00%
2020/01/08	2	57.05	1	57.60	57.40	1	1,358	0.07%
2020/01/07	3	59.10	5.2	57.30	58.00	-2.2	1,357	-0.16%
2020/01/06	11	59.69	11.3	59.11	59.00	-0.3	1,350	-0.02%
2020/01/03	1	60.00	5.2	59.80	59.20	-4.2	1,335	-0.31%
2020/01/02	10	61.93	5	62.52	62.00	5	1,311	0.38%
2019/12/31	10	59.85	25	61.34	61.20	-15	1,268	-1.18%
2019/12/30	2	59.80	13	60.26	59.00	-11	1,246	-0.88%
2019/12/27	18	60.71	0	0.00	59.60	18	1,213	1.48%
2019/12/26	34	58.59	5	59.18	59.70	29	1,145	2.53%
2019/12/24	2	54.15	1	56.00	54.60	1	1,095	0.09%
2019/12/23	6	54.17	7	54.64	55.00	-1	1,077	-0.09%
2019/12/20	1	52.50	1	53.00	52.60	0	1,052	0.00%
2019/12/19	0	0.00	2	52.95	53.10	-2	1,049	-0.19%
2019/12/18	0	0.00	1	51.80	51.70	-1	1,040	-0.10%
2019/12/17	0	0.00	6	52.47	52.40	-6	1,059	-0.57%
2019/12/16	3	52.87	4	52.58	52.50	-1	1,057	-0.09%
2019/12/13	3	51.60	0	0.00	51.00	3	1,044	0.29%
2019/12/12	2	52.45	7	52.97	52.70	-5	1,030	-0.49%
2019/12/10	18	53.71	17	52.92	52.50	1	1,005	0.10%
2019/12/09	8	52.84	4	52.98	51.80	4	982	0.41%
2019/12/06	19	55.29	28	55.15	54.30	-9	977	-0.92%
2019/12/05	4	53.98	5	54.04	53.50	-1	924	-0.11%
2019/12/04	11	56.24	9	56.44	54.20	2	897	0.22%
2019/12/03	18	53.64	2	54.15	55.50	16	775	2.06%
2019/12/02	3	50.60	3	49.67	50.50	0	670	0.00%
2019/11/29	1	48.30	0	0.00	47.90	1	648	0.15%
2019/11/25	0	0.00	2	48.00	48.10	-2	625	-0.32%
2019/11/22	4	49.25	2	48.05	47.75	2	620	0.32%
2019/11/18	0	0.00	7	47.96	47.50	-7	585	-1.20%
2019/11/14	0	0.00	1	45.10	45.00	-1	547	-0.18%
2019/11/13	8	46.25	0	0.00	45.85	8	545	1.47%
2019/11/12	0	0.00	10	45.00	45.05	-10	522	-1.91%
2019/11/11	10	43.65	0	0.00	42.15	10	497	2.01%
2019/11/04	0	0.00	0.1	46.20	46.20	-0.1	506	-0.02%
2019/10/24	1	47.65	1	47.25	47.20	0	545	0.00%
2019/10/04	0	0.00	4	46.86	46.70	-4	567	-0.71%
2019/10/01	12	47.31	8	47.65	47.60	4	546	0.73%
2019/09/24	1	45.95	1	45.65	45.55	0	500	0.00%
2019/09/20	1	45.60	1	46.15	44.85	0	488	0.00%
2019/09/10	0	0.00	3	44.00	46.05	-3	409	-0.73%
2019/09/09	1	42.00	0	0.00	41.90	1	388	0.26%
2019/09/05	0	0.00	1	42.50	42.25	-1	381	-0.26%
2019/09/04	1	42.15	0	0.00	41.95	1	380	0.26%
2019/08/30	0	0.00	3	41.72	41.75	-3	377	-0.80%
2019/08/27	4	41.43	2	41.95	41.35	2	374	0.53%
2019/08/26	3	41.57	1	41.85	41.30	2	372	0.54%
2019/08/23	3	41.93	6	42.27	42.85	-3	370	-0.81%
2019/08/22	4	41.78	8	41.69	41.60	-4	366	-1.09%
2019/08/21	0	0.00	1	40.60	40.85	-1	375	-0.27%
2019/08/20	2	40.55	0	0.00	40.55	2	376	0.53%
2019/08/19	2	40.60	2	40.95	40.60	0	376	0.00%
2019/08/16	1	40.35	0	0.00	40.35	1	378	0.26%
2019/08/14	2	41.05	2	41.50	40.85	0	379	0.00%
2019/08/13	4	41.05	1	41.35	41.00	3	382	0.78%
2019/08/12	3	41.75	7	41.94	41.75	-4	386	-1.03%
2019/08/08	4	41.30	6	41.58	40.95	-2	386	-0.52%
2019/08/05	4	41.05	0	0.00	40.75	4	398	1.00%
2019/08/02	2	42.50	2	42.95	42.90	0	397	0.00%
2019/07/24	4	47.81	4	47.90	48.50	0	353	0.00%
2019/07/23	0	0.00	26	43.43	46.40	-26	289	-8.98%
2019/07/22	0	0.00	3	42.45	42.20	-3	272	-1.10%
2019/07/12	0	0.00	1	42.75	42.30	-1	365	-0.27%
2019/07/08	20	43.30	0	0.00	43.05	20	506	3.95%
2019/07/05	2	43.55	0	0.00	43.60	2	534	0.37%
2019/07/03	1	44.20	0	0.00	43.25	1	539	0.19%
2019/07/02	1	44.10	3	43.28	44.00	-2	538	-0.37%
2019/07/01	1	41.60	0	0.00	41.60	1	535	0.19%
2019/06/13	0	0.00	2	41.05	41.25	-2	569	-0.35%
2019/06/03	2	42.50	0	0.00	42.50	2	564	0.35%
2019/05/22	1	43.35	0	0.00	43.40	1	555	0.18%
2019/05/21	0	0.00	2	44.35	44.00	-2	557	-0.36%
2019/05/20	2	44.00	1	45.20	43.80	1	556	0.18%
2019/05/16	9	47.01	6	47.70	45.60	3	549	0.55%
2019/05/15	6	47.68	3	48.33	47.60	3	549	0.55%
2019/05/14	0	0.00	2	47.50	47.60	-2	543	-0.37%
2019/05/13	1	48.10	1	46.55	46.60	0	538	0.00%
2019/05/08	2	45.60	2	45.95	46.10	0	528	0.00%
2019/05/03	4	49.30	2	50.50	49.00	2	529	0.38%
2019/04/30	0	0.00	1	46.30	47.80	-1	515	-0.19%
2019/04/26	2	50.10	1	49.85	48.55	1	504	0.20%
2019/04/22	4	52.80	0	0.00	51.50	4	478	0.84%
2019/04/18	0	0.00	1	55.00	53.80	-1	447	-0.22%
2019/04/17	1	54.70	1	53.30	53.80	0	412	0.00%
2019/04/16	19	54.64	19	54.87	53.30	0	383	0.00%
2019/04/15	3	51.67	6	51.57	53.20	-3	326	-0.92%
2019/04/12	1	48.70	0	0.00	48.40	1	286	0.35%
2019/04/11	7	48.88	2	47.78	47.50	5	264	1.89%
2019/04/09	0	0.00	1	44.40	43.55	-1	226	-0.44%
2019/04/08	1	45.05	0	0.00	44.10	1	224	0.44%
2019/03/25	1	43.00	6	42.95	43.70	-5	191	-2.61%
2019/03/22	1	41.80	0	0.00	41.70	1	172	0.58%
2019/03/20	1	40.90	0	0.00	40.75	1	169	0.59%
2019/03/12	0	0.00	1	41.70	41.20	-1	169	-0.59%
2019/03/11	1	41.55	0	0.00	41.50	1	173	0.58%
2019/03/07	1	41.70	0	0.00	40.80	1	178	0.56%
2019/03/04	2	42.55	0	0.00	42.40	2	177	1.13%
2019/01/29	0	0.00	1	41.40	40.20	-1	133	-0.75%
2019/01/28	1	41.40	0	0.00	41.30	1	122	0.82%
2018/12/24	2	43.00	3	43.03	45.00	-1	80	-1.24%
2018/12/19	0	0.00	1	42.55	42.05	-1	77	-1.28%
2018/12/14	1	43.10	0	0.00	43.15	1	77	1.30%
2018/12/13	2	43.60	2	43.83	43.50	0	76	0.00%
2018/12/12	2	43.93	1	43.50	43.50	1	76	1.31%
2018/12/06	0	0.00	1	47.50	46.05	-1	76	-1.31%
2018/12/04	0	0.00	2	52.15	50.30	-2	75	-2.65%
2018/12/03	1	48.50	0	0.00	50.80	1	71	1.41%
2018/11/30	0	0.00	1	47.40	46.85	-1	64	-1.55%
2018/11/19	0	0.00	1	45.70	45.50	-1	71	-1.40%
2018/11/16	1	45.55	0	0.00	46.00	1	71	1.40%
2018/11/13	2	46.53	0	0.00	46.50	2	69	2.86%
2018/11/09	1	44.50	0	0.00	44.25	1	61	1.62%
2018/11/07	1	45.85	0	0.00	45.55	1	63	1.58%
2018/11/02	4	44.95	5	46.76	47.65	-1	66	-1.50%
2018/10/23	1	48.80	0	0.00	48.45	1	60	1.66%
2018/08/10	0	0.00	1	73.10	73.00	-1	129	-0.77%
2018/07/13	1	73.50	0	0.00	73.30	1	149	0.67%
2018/06/25	0	0.00	1	87.50	87.10	-1	198	-0.50%
2018/06/19	1	92.40	0	0.00	92.40	1	195	0.51%
2018/06/15	0	0.00	3	89.53	89.60	-3	191	-1.56%
2018/05/08	0	0.00	1	82.50	81.40	-1	357	-0.28%
2018/05/07	1	83.30	0	0.00	83.20	1	365	0.27%
2018/04/17	3	87.80	0	0.00	88.00	3	607	0.49%
2018/04/13	0	0.00	1	96.20	94.00	-1	639	-0.16%
2018/04/12	1	99.80	3	99.90	100.50	-2	667	-0.30%
2018/04/11	1	91.00	0	0.00	93.80	1	668	0.15%
2018/04/03	0	0.00	1	86.00	86.10	-1	697	-0.14%
2018/04/02	1	88.70	0	0.00	88.40	1	712	0.14%
2018/03/20	2	92.10	0	0.00	91.50	2	818	0.24%
2018/03/14	0	0.00	3	100.27	100.50	-3	808	-0.37%
2018/03/13	3	100.57	1	99.40	102.50	2	807	0.25%
2018/03/12	1	100.00	0	0.00	97.80	1	802	0.12%
2018/03/08	2	106.00	0	0.00	103.00	2	793	0.25%
2018/03/02	0	0.00	1	109.00	110.00	-1	779	-0.13%
2018/02/27	2	110.00	0	0.00	108.50	2	782	0.26%
2018/02/22	1	115.00	32	111.48	115.00	-31	753	-4.11%
2018/02/21	32	108.50	1	108.00	108.50	31	735	4.22%
2018/02/06	1	97.20	1	97.70	97.20	0	681	0.00%
2018/01/31	0	0.00	2	115.75	118.00	-2	654	-0.31%
2018/01/30	1	114.00	0	0.00	113.00	1	639	0.16%
2018/01/25	1	120.00	3	118.50	117.00	-2	609	-0.33%
2018/01/23	1	123.50	0	0.00	125.50	1	576	0.17%
2018/01/22	3	122.00	0	0.00	120.00	3	546	0.55%
2018/01/19	0	0.00	3	117.50	122.00	-3	521	-0.58%
2018/01/16	2	110.75	0	0.00	108.00	2	444	0.45%
2018/01/12	1	120.00	2	119.50	119.00	-1	411	-0.24%
2018/01/09	1	115.00	1	108.00	116.50	0	347	0.00%
2018/01/08	1	111.00	10	108.70	111.00	-9	320	-2.81%
2018/01/05	0	0.00	12	96.51	101.00	-12	284	-4.22%
2018/01/04	9	92.53	3	95.20	92.20	6	262	2.28%
2018/01/03	3	85.80	18	88.53	94.40	-15	252	-5.94%