和潤企業 (6592)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
84.1
漲跌
▼1.0
漲幅
-1.18%
成交量
352張
產業
上市其他類股
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	84.10	0	0.00	84.10	1	434	0.23%
2024/11/15	0.1	84.63	0	0.00	83.50	0.1	433	0.03%
2024/11/11	0	88.40	1	89.70	88.80	-1	399	-0.25%
2024/11/05	0	0.00	0.3	92.10	91.70	-0.3	401	-0.07%
2024/10/30	1	91.10	0	0.00	91.10	1	437	0.23%
2024/10/29	0	91.20	6	91.60	91.70	-6	438	-1.37%
2024/10/25	0.1	92.50	0	0.00	92.40	0.1	439	0.01%
2024/10/23	0	92.70	0	0.00	92.50	0	449	0.00%
2024/10/22	2	93.10	0	0.00	93.40	2	449	0.44%
2024/10/21	1	94.00	0	0.00	93.90	1	458	0.22%
2024/10/11	0	93.70	0	0.00	94.40	0	567	0.00%
2024/10/09	0	96.30	2	96.10	96.00	-2	576	-0.35%
2024/09/30	0	0.00	0.2	99.60	98.80	-0.2	616	-0.02%
2024/09/27	0	0.00	3	100.27	100.00	-3	623	-0.48%
2024/09/26	0	0.00	1	98.40	98.10	-1	610	-0.16%
2024/09/19	0	97.00	0.2	97.00	96.60	-0.2	626	-0.03%
2024/09/18	0	0.00	0.1	97.20	97.20	-0.1	629	-0.01%
2024/09/16	0.2	95.00	0	0.00	95.80	0.2	644	0.03%
2024/09/13	0.2	94.23	0	0.00	94.30	0.2	652	0.03%
2024/09/11	1.1	91.89	0	0.00	91.60	1.1	659	0.17%
2024/09/10	0.2	93.40	0	0.00	92.90	0.2	660	0.04%
2024/09/05	0.2	96.00	0	0.00	95.50	0.2	656	0.03%
2024/09/04	0	96.40	0	0.00	95.70	0	662	0.00%
2024/09/02	0.3	98.50	0	0.00	98.00	0.3	658	0.04%
2024/08/28	0.7	98.49	0	0.00	98.50	0.7	674	0.11%
2024/08/26	0.2	98.80	0.2	98.70	98.80	0	693	0.00%
2024/08/21	0.1	97.89	0	0.00	98.00	0.1	704	0.01%
2024/08/20	0	97.80	0	0.00	96.60	0	713	0.01%
2024/08/16	0.2	98.80	0	0.00	98.80	0.2	761	0.02%
2024/08/14	0	0.00	1	100.50	100.00	-1	766	-0.13%
2024/08/08	3	97.00	0	0.00	98.00	3	823	0.36%
2024/08/05	3.1	98.73	1	95.10	95.00	2.1	898	0.23%
2024/08/02	2.1	101.52	0	0.00	101.50	2.1	887	0.24%
2024/08/01	0.1	104.00	0	0.00	103.50	0.1	888	0.01%
2024/07/30	0.2	101.50	0	0.00	102.00	0.2	898	0.02%
2024/07/29	0.1	103.00	0	0.00	103.00	0.1	897	0.01%
2024/07/19	3.5	105.17	0	0.00	104.50	3.5	885	0.40%
2024/07/18	2.1	106.02	2.4	106.92	107.00	-0.3	874	-0.03%
2024/07/17	8.1	107.51	0	0.00	107.00	8.1	872	0.93%
2024/07/16	2.8	107.41	0.1	107.50	107.00	2.7	875	0.31%
2024/07/15	0	0.00	1.3	120.88	120.50	-1.3	860	-0.15%
2024/07/12	1	120.50	0	0.00	120.50	1	826	0.12%
2024/07/11	0.1	118.50	2.3	118.50	119.50	-2.2	811	-0.27%
2024/07/09	0.2	116.50	0	0.00	117.00	0.2	809	0.02%
2024/07/05	2	117.25	0	0.00	117.50	2	792	0.25%
2024/07/03	1	116.00	0	0.00	117.50	1	791	0.13%
2024/06/27	0	0.00	0.4	111.00	110.50	-0.4	778	-0.05%
2024/06/20	0	0.00	0.2	115.00	116.00	-0.2	774	-0.02%
2024/06/19	0	0.00	3	113.50	113.50	-3	776	-0.39%
2024/06/17	0	0.00	2	112.50	114.00	-2	782	-0.26%
2024/06/13	10	111.50	0	0.00	111.00	10	796	1.26%
2024/06/06	1	109.50	0	0.00	110.00	1	887	0.11%
2024/06/05	0	109.00	0	0.00	110.00	0	909	0.00%
2024/05/31	0.2	109.00	0	0.00	109.50	0.2	971	0.02%
2024/05/24	0	105.50	0	0.00	105.00	0	967	0.00%
2024/05/23	2.3	106.86	0	0.00	105.50	2.3	971	0.23%
2024/05/17	1	110.50	0	0.00	110.50	1	917	0.11%
2024/05/16	0.2	110.63	0	0.00	110.50	0.2	916	0.02%
2024/05/15	1.2	110.59	10	111.50	111.00	-8.9	905	-0.98%
2024/05/14	0.2	112.00	0	0.00	112.00	0.2	898	0.02%
2024/05/13	0.1	114.00	0	0.00	113.50	0.1	882	0.01%
2024/05/10	1	113.00	0	0.00	113.50	1	870	0.11%
2024/05/09	2.2	113.98	0	0.00	114.00	2.2	846	0.26%
2024/05/07	0	0.00	0.2	121.00	120.50	-0.2	793	-0.02%
2024/05/06	14	122.43	0	0.00	122.00	14	791	1.77%
2024/04/23	0	0.00	3	117.67	118.00	-3	802	-0.37%
2024/04/22	3.1	116.17	1	117.00	116.00	2.1	812	0.25%
2024/04/19	5.1	115.50	0	0.00	115.50	5.1	809	0.63%
2024/04/18	1.2	116.57	0	0.00	117.00	1.2	803	0.14%
2024/04/17	10.1	118.25	0	0.00	118.00	10.1	799	1.26%
2024/04/16	2.1	118.29	0	0.00	119.00	2.1	806	0.26%
2024/04/03	0	120.50	12	120.25	120.50	-12	784	-1.53%
2024/03/27	0.1	120.00	0	0.00	120.00	0.1	779	0.01%
2024/03/22	0.1	121.50	0	0.00	121.00	0.1	777	0.01%
2024/03/21	0	122.50	0	0.00	123.00	0	768	0.00%
2024/03/19	3	123.50	0	0.00	123.00	3	785	0.38%
2024/03/18	4	123.00	0	0.00	124.50	4	778	0.51%
2024/03/15	0	122.00	0	0.00	121.50	0	764	0.00%
2024/03/14	2	122.50	1	123.00	123.00	1	760	0.13%
2024/03/13	7	121.57	6	121.83	121.50	1	739	0.14%
2024/03/12	1	114.00	0	0.00	116.00	1	686	0.15%
2024/03/11	3	113.83	2	114.00	114.50	1	661	0.15%
2024/03/08	0.1	115.46	5	115.00	114.50	-4.9	636	-0.78%
2024/03/07	3.4	117.57	0	0.00	118.00	3.4	594	0.56%
2024/03/06	5.2	119.52	0.2	119.50	119.50	5	570	0.88%
2024/03/05	0.1	119.50	0	0.00	119.00	0.1	559	0.02%
2024/03/04	0	0.00	5	120.00	120.00	-5	554	-0.90%
2024/02/29	1.1	119.55	0	0.00	121.00	1.1	551	0.19%
2024/02/27	0	0.00	2	121.50	120.50	-2	544	-0.37%
2024/02/26	1	121.50	4	121.75	121.50	-3	540	-0.55%
2024/02/20	0	124.00	0	0.00	124.00	0	520	0.01%
2024/01/30	0.1	120.50	0	0.00	120.00	0.1	479	0.02%
2024/01/26	0	121.00	0	0.00	120.50	0	472	0.00%
2024/01/23	1	121.00	0	0.00	121.00	1	458	0.22%
2024/01/22	1	120.50	0	0.00	121.00	1	455	0.22%
2024/01/19	2	120.75	0	0.00	121.50	2	450	0.44%
2024/01/17	1.1	119.05	0	0.00	119.50	1.1	442	0.25%
2024/01/16	0.2	121.75	0	0.00	121.00	0.2	439	0.05%
2024/01/10	1.1	123.05	0	0.00	123.50	1.1	424	0.26%
2024/01/09	1	125.00	0	0.00	125.00	1	413	0.24%
2024/01/03	1	125.50	0	0.00	126.00	1	414	0.24%
2024/01/02	0	127.50	0	0.00	127.50	0	409	0.00%
2023/12/29	0	0.00	0.1	127.50	128.00	-0.1	407	-0.02%
2023/12/25	1	125.50	0	0.00	125.50	1	415	0.24%
2023/12/22	0	126.00	0	0.00	125.50	0	411	0.00%
2023/12/20	1	127.00	0	0.00	127.00	1	399	0.25%
2023/12/19	0	128.50	0	0.00	128.00	0	395	0.00%
2023/12/11	0	0.00	0.5	128.50	128.00	-0.5	389	-0.13%
2023/12/06	0.1	129.50	0	0.00	128.50	0.1	428	0.02%
2023/11/27	1	127.50	0	0.00	126.50	1	451	0.22%
2023/11/21	1	130.50	0	0.00	130.50	1	465	0.21%
2023/11/20	0.1	129.00	0	0.00	129.00	0.1	472	0.02%
2023/11/16	0	0.00	0.1	129.50	129.00	-0.1	484	-0.02%
2023/11/07	0.5	129.00	0	0.00	128.50	0.5	557	0.09%
2023/11/06	2	128.00	0	0.00	128.00	2	561	0.36%
2023/11/03	1	128.49	0	0.00	127.50	1	569	0.18%
2023/10/31	1	125.00	0	0.00	124.50	1	646	0.15%
2023/10/25	0	0.00	0.5	127.00	127.00	-0.5	681	-0.07%
2023/10/24	1.4	124.64	0	0.00	125.50	1.4	689	0.20%
2023/10/23	0.2	126.25	0	0.00	125.50	0.2	692	0.03%
2023/10/20	0.1	127.00	0	0.00	127.00	0.1	701	0.01%
2023/10/05	0	0.00	0.3	130.00	130.00	-0.3	945	-0.03%
2023/10/04	0.4	128.81	0	0.00	127.50	0.4	963	0.04%
2023/09/25	0	132.00	0	0.00	131.50	0	1,064	0.00%
2023/09/20	0	0.00	2	131.50	131.50	-2	1,119	-0.18%
2023/09/14	2	134.50	0.1	134.00	135.00	1.9	1,142	0.16%
2023/09/13	0	0.00	9	134.17	136.00	-9	1,158	-0.78%
2023/09/06	1	129.00	0	0.00	128.50	1	1,232	0.08%
2023/08/31	2	126.50	0	0.00	128.50	2	1,339	0.15%
2023/08/30	1.1	126.55	0	0.00	127.00	1.1	1,335	0.08%
2023/08/29	1	126.00	0	0.00	126.50	1	1,342	0.07%
2023/08/28	0	0.00	6	124.92	124.00	-6	1,334	-0.45%
2023/08/25	0.1	127.50	0	0.00	126.00	0.1	1,326	0.01%
2023/08/22	2	128.50	0	0.00	128.00	2	1,357	0.15%
2023/08/21	1	126.00	0	0.00	127.00	1	1,365	0.07%
2023/08/18	1	128.00	0	0.00	128.50	1	1,357	0.07%
2023/08/15	3	130.50	0	0.00	130.00	3	1,351	0.22%
2023/08/14	3	130.33	10	129.50	132.50	-7	1,362	-0.51%
2023/08/08	1	135.50	2	134.00	135.50	-1	1,391	-0.07%
2023/08/07	2.1	129.71	1	133.50	133.50	1.1	1,407	0.08%
2023/08/04	0	137.75	0	0.00	135.00	0	1,389	0.00%
2023/07/24	0	0.00	0.2	141.00	143.00	-0.2	1,444	-0.02%
2023/07/19	0	0.00	4	145.50	143.00	-4	1,481	-0.27%
2023/07/17	1	148.00	0	0.00	150.00	1	1,481	0.07%
2023/07/14	0	0.00	1	146.00	147.50	-1	1,462	-0.07%
2023/07/13	2	142.50	0	145.00	142.50	2	1,459	0.13%
2023/07/12	1	157.00	0	0.00	156.50	1	1,421	0.07%
2023/07/11	4.2	151.53	0	0.00	152.00	4.2	1,376	0.31%
2023/07/07	1	149.00	0	0.00	148.50	1	1,390	0.07%
2023/07/06	1	149.50	2	149.75	149.50	-1	1,434	-0.07%
2023/07/04	1	152.00	0	0.00	151.50	1	1,407	0.07%
2023/06/30	1	146.00	1.1	149.45	149.00	-0.1	1,388	-0.01%
2023/06/27	0.3	142.00	1	141.50	141.00	-0.7	1,363	-0.05%
2023/06/26	1	141.00	0	0.00	141.50	1	1,357	0.07%
2023/06/21	0	0.00	1	140.00	140.00	-1	1,344	-0.07%
2023/06/20	1	140.00	1	140.00	140.00	0	1,346	0.00%
2023/06/19	0	0.00	1	141.50	142.00	-1	1,343	-0.07%
2023/06/16	1	146.50	2.1	146.26	146.00	-1.1	1,328	-0.08%
2023/06/15	3	144.50	0.2	143.00	144.50	2.8	1,297	0.21%
2023/06/14	1	142.50	5	142.00	142.00	-4	1,288	-0.31%
2023/06/13	0	138.00	1	138.00	138.00	-1	1,292	-0.08%
2023/06/12	5	140.00	0	0.00	138.50	5	1,299	0.39%
2023/06/09	1	141.00	1	140.00	140.50	0	1,300	0.00%
2023/06/08	1	137.50	0	0.00	137.00	1	1,307	0.08%
2023/06/07	2	139.00	2	138.75	139.00	0	1,330	0.00%
2023/06/06	0.1	134.75	0	0.00	136.50	0.1	1,287	0.01%
2023/06/01	0.1	130.50	0	0.00	129.50	0.1	1,258	0.00%
2023/05/30	0	0.00	0.3	129.50	130.50	-0.3	1,260	-0.02%
2023/05/29	0.1	132.50	0	0.00	132.00	0.1	1,249	0.00%
2023/05/25	0	0.00	4	130.38	132.00	-4	1,220	-0.33%
2023/05/22	1	129.00	0	0.00	129.50	1	1,193	0.08%
2023/05/19	1	128.00	0	0.00	126.50	1	1,187	0.08%
2023/05/18	2	128.50	0	0.00	129.50	2	1,175	0.17%
2023/05/16	1	126.50	0	0.00	126.00	1	1,153	0.09%
2023/05/15	0.2	124.50	0	0.00	125.00	0.2	1,159	0.01%
2023/05/12	0	125.50	0	0.00	125.50	0	1,136	0.00%
2023/05/11	1	124.50	0	0.00	125.00	1	1,126	0.09%
2023/05/09	0	0.00	12	129.50	130.00	-12	1,104	-1.09%
2023/05/08	0	0.00	3	129.00	128.50	-3	1,100	-0.27%
2023/05/05	6.1	129.08	29	129.76	129.50	-22.9	1,092	-2.09%
2023/05/04	2	133.50	0	0.00	133.00	2	1,035	0.19%
2023/05/03	2	133.50	2	133.75	134.50	0	1,026	0.00%
2023/05/02	1	134.50	0	0.00	135.50	1	1,003	0.10%
2023/04/26	0	0.00	2	129.00	131.50	-2	968	-0.21%
2023/04/25	1	127.50	0.3	129.00	127.50	0.8	942	0.08%
2023/04/24	0.5	129.00	0	0.00	129.00	0.5	929	0.05%
2023/04/21	0	0.00	0.5	128.50	127.00	-0.5	922	-0.05%
2023/04/20	1	131.00	0.3	130.00	130.50	0.8	893	0.08%
2023/04/19	0.1	132.50	0	0.00	133.00	0.1	877	0.01%
2023/04/18	0.3	135.00	1	133.50	132.00	-0.8	855	-0.09%
2023/04/17	0.3	134.50	1	133.00	134.50	-0.8	831	-0.09%
2023/04/14	1	133.00	0	0.00	132.00	1	804	0.12%
2023/04/13	1.1	128.50	0	0.00	128.50	1.1	787	0.13%
2023/04/12	2	131.47	2	130.50	128.50	0	772	0.01%
2023/04/11	0.3	130.00	0	0.00	129.00	0.3	733	0.03%
2023/04/07	0.3	120.92	0	0.00	120.50	0.3	668	0.04%
2023/03/30	0.2	121.50	4	120.50	120.50	-3.9	633	-0.61%
2023/03/29	0.1	119.00	0	0.00	120.00	0.1	616	0.02%
2023/03/28	0.2	118.50	0	0.00	118.00	0.2	606	0.03%
2023/03/13	0.1	116.50	0	0.00	120.00	0.1	476	0.02%
2023/03/10	7.4	116.87	7	117.50	116.50	0.4	443	0.09%
2023/03/09	0	115.00	0	0.00	114.00	0	401	0.00%
2023/03/03	0.1	113.00	0	0.00	112.50	0.1	377	0.03%
2023/03/01	0	0.00	2	110.50	110.00	-2	371	-0.54%
2023/02/22	0	0.00	3	109.50	109.50	-3	371	-0.81%
2023/02/21	0.1	111.00	0	0.00	110.00	0.1	367	0.02%
2023/02/15	0	0.00	5	111.50	109.50	-5	372	-1.34%
2023/02/13	0.1	112.50	0	0.00	112.00	0.1	352	0.03%
2023/01/13	0	0.00	2	104.50	104.00	-2	337	-0.59%
2022/12/30	0	0.00	4	101.50	102.00	-4	364	-1.10%
2022/12/29	2	99.00	1	99.50	99.00	1	362	0.28%
2022/12/09	0	0.00	1	102.50	102.50	-1	415	-0.24%
2022/11/30	0	0.00	1	102.00	102.00	-1	436	-0.23%
2022/11/21	1	96.50	0	0.00	96.80	1	452	0.22%
2022/11/18	0	0.00	1	97.40	97.20	-1	453	-0.22%
2022/11/10	0.1	96.70	0	0.00	96.30	0.1	455	0.01%
2022/11/08	0	0.00	0	96.80	96.50	0	466	0.00%
2022/11/01	4	95.90	2	94.60	96.10	2	505	0.40%
2022/10/24	1	91.61	0	0.00	91.10	1	491	0.21%
2022/10/21	2	92.40	1	94.70	92.00	1	491	0.20%
2022/10/20	1	93.20	0	0.00	94.20	1	482	0.21%
2022/10/13	3	96.20	0	0.00	95.50	3	478	0.63%
2022/10/06	1	101.50	0	0.00	102.00	1	463	0.22%
2022/10/05	1	102.00	1	103.00	102.50	0	473	0.00%
2022/09/30	0	0.00	1	99.90	101.00	-1	498	-0.20%
2022/09/22	4	105.00	4	105.50	106.00	0	526	0.00%
2022/09/20	0	0.00	3	105.00	106.50	-3	517	-0.58%
2022/09/15	1	106.00	0	0.00	105.50	1	519	0.19%
2022/09/07	2	102.25	0	0.00	102.50	2	544	0.37%
2022/08/25	0	0.00	2	104.00	105.00	-2	566	-0.35%
2022/08/15	2	108.00	0	0.00	108.00	2	557	0.36%
2022/08/11	0	0.00	10	107.50	107.50	-10	553	-1.81%
2022/08/10	7	105.79	0	0.00	105.50	7	554	1.26%
2022/08/09	0	0.00	1	109.00	108.50	-1	545	-0.18%
2022/08/08	0	0.00	2	104.00	104.00	-2	533	-0.38%
2022/08/05	2	104.00	0	0.00	104.50	2	543	0.37%
2022/07/28	0	0.00	9	103.22	104.00	-9	622	-1.45%
2022/07/26	1	100.50	0	0.00	100.00	1	623	0.16%
2022/07/13	2	97.60	0	0.00	97.70	2	692	0.29%
2022/07/11	0	0.00	4	101.38	102.00	-4	692	-0.58%
2022/07/08	1	97.10	3	100.17	99.70	-2	679	-0.29%
2022/07/06	3	97.13	0	0.00	97.00	3	683	0.44%
2022/06/30	1	100.00	0	0.00	100.50	1	738	0.14%
2022/06/21	0	0.00	2	103.00	103.00	-2	789	-0.25%
2022/06/13	1	100.00	0	0.00	100.00	1	840	0.12%
2022/05/25	4	103.00	1.3	104.00	104.00	2.7	1,058	0.25%
2022/05/23	0	0.00	3	102.00	102.50	-3	1,200	-0.25%
2022/05/19	0	102.00	0	0.00	101.50	0	1,264	0.00%
2022/05/18	2	102.00	1	102.00	102.00	1	1,267	0.08%
2022/05/12	5	96.84	0	0.00	96.00	5	1,341	0.37%
2022/05/11	1	100.00	0	0.00	99.80	1	1,328	0.08%
2022/05/10	0	0.00	2	102.50	102.50	-2	1,327	-0.15%
2022/05/09	6	102.33	0	0.00	101.50	6	1,329	0.45%
2022/05/06	1	107.50	0	0.00	107.50	1	1,320	0.08%
2022/05/05	1	108.50	0	0.00	109.00	1	1,344	0.07%
2022/04/29	0	0.00	4	110.38	111.50	-4	1,385	-0.29%
2022/04/28	1	106.50	0	0.00	106.50	1	1,381	0.07%
2022/04/27	4	107.50	0	0.00	107.00	4	1,377	0.29%
2022/04/20	1	113.00	0	0.00	113.00	1	1,522	0.07%
2022/04/19	1	113.00	1	113.50	114.00	0	1,554	0.00%
2022/04/18	1	111.00	0	0.00	111.00	1	1,589	0.06%
2022/04/13	0	0.00	1	113.50	114.00	-1	1,686	-0.06%
2022/04/12	1	111.50	0	0.00	112.50	1	1,768	0.06%
2022/04/11	25	114.80	25	115.20	114.00	0	1,807	0.00%
2022/04/08	0	0.00	8.1	112.03	113.50	-8.1	1,802	-0.45%
2022/03/31	2	119.50	0	0.00	118.50	2	1,745	0.11%
2022/03/30	0	0.00	1	119.50	119.50	-1	1,736	-0.06%
2022/03/29	2	117.50	1	118.00	118.00	1	1,728	0.06%
2022/03/17	2	114.00	0	0.00	115.50	2	1,629	0.12%
2022/03/15	1	112.00	0	0.00	111.00	1	1,616	0.06%
2022/03/14	0	0.00	1	115.00	114.50	-1	1,608	-0.06%
2022/03/11	1	111.00	0	0.00	112.00	1	1,593	0.06%
2022/03/10	3.1	113.03	1	113.50	113.50	2.1	1,583	0.13%
2022/03/09	2	110.50	0	0.00	110.00	2	1,569	0.13%
2022/03/08	0	113.00	0	0.00	111.00	0	1,541	0.00%
2022/03/07	1	112.00	3	113.33	113.50	-2	1,512	-0.13%
2022/03/04	0	0.00	5	118.40	117.50	-5	1,473	-0.34%
2022/03/02	3	122.33	0	0.00	121.00	3	1,440	0.21%
2022/02/25	2	123.00	1	121.00	123.50	1	1,411	0.07%
2022/02/24	5	122.90	0	0.00	123.00	5	1,378	0.36%
2022/02/23	16	124.00	1	125.00	127.00	15	1,289	1.16%
2022/02/22	2	118.00	2	118.25	117.50	0	1,239	0.00%
2022/02/21	1	120.50	0	0.00	120.50	1	1,212	0.08%
2022/02/18	0	0.00	1.2	116.32	117.50	-1.2	1,181	-0.10%
2022/02/15	5	115.50	0	0.00	115.50	5	1,151	0.43%
2022/02/09	0	0.00	1	110.00	112.00	-1	1,122	-0.09%
2022/02/07	1	110.00	2	109.50	111.50	-1	1,106	-0.09%
2022/01/25	1	105.00	0	0.00	105.00	1	1,073	0.09%
2022/01/24	6	102.75	0	0.00	104.50	6	1,050	0.57%
2022/01/21	0	0.00	1	105.50	105.00	-1	1,033	-0.10%
2022/01/20	2	103.00	1	103.50	105.00	1	1,022	0.10%
2022/01/19	3	104.17	3	105.00	104.00	0	1,014	0.00%
2022/01/17	1.1	105.68	2	106.50	105.50	-0.9	991	-0.09%
2022/01/14	13	108.31	26	107.65	108.00	-13	975	-1.33%
2022/01/13	1	112.00	0	0.00	112.00	1	912	0.11%
2022/01/12	1	106.50	6	106.67	108.00	-5	846	-0.59%
2022/01/11	29	103.78	14	106.50	105.00	15	823	1.82%
2022/01/10	1	103.50	0	0.00	103.50	1	806	0.12%
2022/01/06	6	102.83	2	105.00	104.50	4	772	0.52%
2022/01/05	5	101.28	5.1	102.39	102.50	-0.1	699	-0.01%
2022/01/04	1	97.60	3	95.53	97.20	-2	611	-0.33%
2022/01/03	11	92.77	0	0.00	93.40	11	559	1.97%
2021/12/17	3	90.80	0	0.00	91.60	3	571	0.53%
2021/12/10	0	0.00	1	92.00	92.10	-1	626	-0.16%
2021/11/26	0	91.40	0	0.00	91.50	0	681	0.00%
2021/11/11	0	91.30	0	0.00	90.70	0	752	0.00%
2021/11/09	0	0.00	7	92.93	92.00	-7	746	-0.94%
2021/11/05	0	0.00	1	89.80	90.00	-1	713	-0.14%
2021/11/04	0	0.00	4	90.00	89.90	-4	740	-0.54%
2021/10/28	1	88.50	2	88.50	88.60	-1	770	-0.13%
2021/10/20	0	0.00	2	88.80	89.10	-2	787	-0.25%
2021/10/19	2	89.40	0	0.00	89.50	2	786	0.25%
2021/10/18	0.1	90.00	0	0.00	89.80	0.1	784	0.01%
2021/10/05	0	0.00	1	85.50	85.90	-1	846	-0.12%
2021/09/22	1	86.50	2	86.65	86.70	-1	1,084	-0.09%
2021/09/16	0	0.00	11	88.50	88.80	-11	1,074	-1.02%
2021/09/14	0	0.00	1	86.90	87.00	-1	1,116	-0.09%
2021/09/09	1	84.40	0	0.00	84.40	1	1,139	0.09%
2021/09/06	1	85.10	0	0.00	84.90	1	1,201	0.08%
2021/08/30	1	84.40	0	0.00	84.40	1	1,235	0.08%
2021/08/26	10	84.10	0	0.00	84.40	10	1,233	0.81%
2021/08/25	0	0.00	7	83.70	84.40	-7	1,250	-0.56%
2021/08/19	1	81.50	0	0.00	81.30	1	1,328	0.08%
2021/08/18	0	0.00	9	81.97	82.40	-9	1,325	-0.68%
2021/08/11	1	82.00	0	0.00	81.80	1	1,351	0.07%
2021/08/10	0	0.00	1	82.30	82.00	-1	1,363	-0.07%
2021/08/09	2	83.50	0	0.00	83.40	2	1,380	0.14%
2021/08/06	0	0.00	1	86.90	86.80	-1	1,391	-0.07%
2021/08/04	0	0.00	1	87.90	87.70	-1	1,441	-0.07%
2021/08/03	1	87.30	0	0.00	87.60	1	1,452	0.07%
2021/07/27	1	87.20	0	0.00	86.80	1	1,531	0.07%
2021/07/23	0	0.00	1	88.10	87.70	-1	1,590	-0.06%
2021/07/21	3	86.30	0	0.00	86.70	3	1,608	0.19%
2021/07/20	1	87.20	0	0.00	86.80	1	1,623	0.06%
2021/07/16	0	0.00	2	87.50	88.90	-2	1,687	-0.12%
2021/07/09	3	88.90	0	0.00	88.90	3	1,776	0.17%
2021/07/08	13	89.87	2	90.55	90.10	11	1,818	0.60%
2021/07/07	0	0.00	10	88.80	89.50	-10	1,842	-0.54%
2021/07/06	0	0.00	5	88.80	88.60	-5	1,858	-0.27%
2021/07/02	0	0.00	9	88.09	87.80	-9	1,866	-0.48%
2021/07/01	0	0.00	1	88.50	87.30	-1	1,872	-0.05%
2021/06/29	0	0.00	4	87.60	87.40	-4	1,869	-0.21%
2021/06/24	0	0.00	1	87.50	88.00	-1	1,946	-0.05%
2021/06/23	0	0.00	6	86.57	87.20	-6	1,948	-0.31%
2021/06/15	0	0.00	1	84.40	84.80	-1	2,130	-0.05%
2021/06/11	0	0.00	1	83.70	83.40	-1	2,127	-0.05%
2021/06/09	1	82.30	2	83.25	82.70	-1	2,148	-0.05%
2021/06/04	2	82.10	0	0.00	82.00	2	2,208	0.09%
2021/06/03	1	84.10	0	0.00	84.30	1	2,213	0.05%
2021/06/02	2	84.30	0	0.00	84.20	2	2,224	0.09%
2021/05/25	0	0.00	1	81.70	81.60	-1	2,212	-0.05%
2021/05/19	0	0.00	1	80.80	80.80	-1	2,230	-0.04%
2021/05/18	0	0.00	7	79.81	80.80	-7	2,235	-0.31%
2021/05/17	7	77.27	0	0.00	77.30	7	2,243	0.31%
2021/05/13	1	79.90	10	79.26	79.50	-9	2,251	-0.40%
2021/05/12	2	79.60	0	0.00	80.40	2	2,269	0.09%
2021/05/11	0	0.00	2	84.80	83.50	-2	2,241	-0.09%
2021/05/07	0	0.00	1	83.90	83.80	-1	2,291	-0.04%
2021/05/04	2	82.60	0	0.00	82.20	2	2,352	0.09%
2021/05/03	2	83.35	0	0.00	83.30	2	2,327	0.09%
2021/04/29	5	84.60	0	0.00	85.40	5	2,307	0.22%
2021/04/26	1	85.30	0	0.00	85.20	1	2,369	0.04%
2021/04/23	2	85.00	0	0.00	85.40	2	2,382	0.08%
2021/04/22	2	86.80	0	0.00	85.80	2	2,424	0.08%
2021/04/20	2	89.20	17	88.78	88.60	-15	2,439	-0.61%
2021/04/19	9	88.47	3	88.97	88.50	6	2,462	0.24%
2021/04/16	0	0.00	2	87.05	88.60	-2	2,483	-0.08%
2021/04/15	3	86.23	0	0.00	86.40	3	2,500	0.12%
2021/04/14	1	86.90	0	0.00	87.30	1	2,515	0.04%
2021/04/13	2	89.40	0	0.00	89.20	2	2,472	0.08%
2021/04/12	0	0.00	24	90.28	90.80	-24	2,451	-0.98%
2021/04/09	1	88.50	9	88.50	88.50	-8	2,449	-0.33%
2021/04/08	0	0.00	2	87.90	88.00	-2	2,450	-0.08%
2021/04/07	2	87.45	1	87.90	88.00	1	2,471	0.04%
2021/04/06	18	87.03	3	87.17	87.30	15	2,492	0.60%
2021/03/30	2	88.25	8	88.18	88.40	-6	2,466	-0.24%
2021/03/26	0	0.00	1	86.90	87.00	-1	2,424	-0.04%
2021/03/25	0	0.00	1	87.50	85.70	-1	2,409	-0.04%
2021/03/24	1	86.20	0	0.00	86.10	1	2,370	0.04%
2021/03/23	0	0.00	7	85.50	86.10	-7	2,372	-0.30%
2021/03/22	1	86.40	6	86.22	86.50	-5	2,369	-0.21%
2021/03/19	0	0.00	1	83.70	83.60	-1	2,353	-0.04%
2021/03/18	1	82.70	3	83.23	82.70	-2	2,307	-0.09%
2021/03/17	0	0.00	1	82.40	82.50	-1	2,289	-0.04%
2021/03/16	0	0.00	2	82.40	82.40	-2	2,289	-0.09%
2021/03/11	1	82.40	1	82.40	81.90	0	2,313	0.00%
2021/02/26	0	0.00	1	81.70	80.10	-1	2,414	-0.04%
2021/02/24	0	0.00	1	82.20	81.60	-1	2,419	-0.04%
2021/02/22	0	0.00	1	81.90	81.80	-1	2,440	-0.04%
2021/02/19	1	81.70	0	0.00	81.90	1	2,470	0.04%
2021/02/17	0	0.00	1	81.80	82.10	-1	2,467	-0.04%
2021/02/02	0	0.00	3	79.83	80.00	-3	2,357	-0.13%
2021/02/01	1	78.90	0	0.00	79.20	1	2,333	0.04%
2021/01/29	3	79.60	0	0.00	79.40	3	2,332	0.13%
2021/01/18	7	82.30	0	0.00	81.90	7	2,204	0.32%
2021/01/15	0	0.00	8	82.40	82.30	-8	2,175	-0.37%
2021/01/06	3	79.70	3	79.70	79.60	0	1,945	0.00%
2021/01/04	2	80.00	0	0.00	80.00	2	1,954	0.10%
2020/12/29	2	80.00	0	0.00	79.60	2	1,882	0.11%
2020/12/25	0	0.00	13	79.53	80.20	-13	1,847	-0.70%
2020/12/24	0	0.00	15	79.63	79.40	-15	1,854	-0.81%
2020/12/23	2	79.20	0	0.00	79.20	2	1,840	0.11%
2020/12/22	7	79.96	0	0.00	79.50	7	1,835	0.38%
2020/12/21	2	79.30	2	79.90	80.10	0	1,823	0.00%
2020/12/18	10	80.00	0	0.00	79.20	10	1,822	0.55%
2020/12/17	11	79.89	10	81.00	80.00	1	1,816	0.06%
2020/12/15	11	79.99	0	0.00	79.40	11	1,913	0.57%
2020/12/11	2	81.10	7	81.23	81.00	-5	1,910	-0.26%
2020/12/10	10	81.13	4	81.45	81.20	6	1,926	0.31%
2020/12/08	2	82.10	0	0.00	81.80	2	1,896	0.11%
2020/12/04	0	0.00	6	83.05	82.70	-6	1,867	-0.32%
2020/12/03	5	82.22	1	82.10	82.20	4	1,840	0.22%
2020/12/02	0	0.00	1	83.00	82.20	-1	1,834	-0.05%
2020/12/01	2	82.20	0	0.00	82.40	2	1,822	0.11%
2020/11/30	1	82.70	0	0.00	82.40	1	1,810	0.06%
2020/11/25	0	0.00	1	82.50	80.90	-1	1,730	-0.06%
2020/11/24	0	0.00	6	82.25	81.70	-6	1,690	-0.35%
2020/11/19	0	0.00	12	80.96	80.90	-12	1,654	-0.73%
2020/11/17	11	80.00	0	0.00	80.20	11	1,611	0.68%
2020/11/11	0	0.00	1	81.20	81.40	-1	1,613	-0.06%
2020/11/09	1	80.20	0	0.00	79.70	1	1,615	0.06%
2020/11/06	1	79.80	0	0.00	79.60	1	1,631	0.06%
2020/11/02	3	78.50	0	0.00	78.80	3	1,571	0.19%
2020/10/30	2	78.70	0	0.00	78.70	2	1,554	0.13%
2020/10/29	2	78.90	0	0.00	79.50	2	1,533	0.13%
2020/10/19	0	0.00	20	82.00	81.90	-20	1,502	-1.33%
2020/10/16	10	81.50	0	0.00	81.60	10	1,487	0.67%
2020/10/15	10	81.50	3	81.83	82.00	7	1,482	0.47%
2020/10/14	1	81.80	0	0.00	82.10	1	1,480	0.07%
2020/10/05	0	0.00	6	82.02	81.90	-6	1,480	-0.41%
2020/09/30	0	0.00	10	81.90	81.70	-10	1,521	-0.66%
2020/09/29	0	0.00	4	81.40	81.70	-4	1,547	-0.26%
2020/09/28	1	79.30	0	0.00	78.90	1	1,545	0.06%
2020/09/24	12	79.14	0	0.00	78.60	12	1,592	0.75%
2020/09/22	4	80.80	0	0.00	80.40	4	1,578	0.25%
2020/09/21	2	83.30	0	0.00	82.60	2	1,555	0.13%
2020/09/18	3	84.60	4	84.53	83.20	-1	1,519	-0.07%
2020/09/17	0	0.00	3	82.43	83.00	-3	1,404	-0.21%
2020/09/16	0.1	82.00	1	82.00	81.80	-1	1,384	-0.07%
2020/09/15	2	81.50	1	81.40	81.80	1	1,367	0.07%
2020/09/10	0	0.00	1	80.70	80.70	-1	1,375	-0.07%
2020/09/03	0	0.00	1	80.60	80.70	-1	1,455	-0.07%
2020/08/31	0	0.00	1	80.90	80.80	-1	1,501	-0.07%
2020/08/27	3	81.17	0	0.00	81.40	3	1,510	0.20%
2020/08/25	0	0.00	23	80.00	79.70	-23	1,510	-1.52%
2020/08/24	0	0.00	3	79.40	79.40	-3	1,584	-0.19%
2020/08/20	23	77.82	4	77.20	77.10	19	1,592	1.19%
2020/08/19	1	79.10	0	0.00	79.10	1	1,568	0.06%
2020/08/18	2	79.20	0	0.00	79.10	2	1,573	0.13%
2020/08/14	0	0.00	22	79.50	79.40	-22	1,656	-1.33%
2020/08/13	0	0.00	10	79.00	79.00	-10	1,664	-0.60%
2020/08/12	2	78.30	0	0.00	78.30	2	1,675	0.12%
2020/08/11	2	79.30	0	0.00	78.90	2	1,680	0.12%
2020/08/10	0	0.00	1	79.30	79.20	-1	1,697	-0.06%
2020/08/07	0	0.00	1	79.00	78.30	-1	1,709	-0.06%
2020/08/05	3	78.83	0	0.00	79.00	3	1,728	0.17%
2020/07/30	2	79.95	0	0.00	79.60	2	1,775	0.11%
2020/07/29	0	0.00	8	78.70	80.00	-8	1,792	-0.45%
2020/07/28	1	79.00	0	0.00	78.30	1	1,811	0.06%
2020/07/24	0	0.00	1	80.10	80.10	-1	1,844	-0.05%
2020/07/17	0	0.00	1	81.60	81.70	-1	1,935	-0.05%
2020/07/15	0	0.00	2	81.65	81.90	-2	1,997	-0.10%
2020/07/14	0	0.00	1	82.90	82.90	-1	2,006	-0.05%
2020/07/13	2	84.50	2	84.20	84.40	0	2,010	0.00%
2020/07/10	2	86.95	9	86.31	86.10	-7	2,022	-0.35%
2020/07/09	11	88.03	3	87.90	88.00	8	1,988	0.40%
2020/07/08	2	86.65	3	86.80	87.00	-1	1,953	-0.05%
2020/07/07	0	0.00	3	85.40	85.60	-3	1,962	-0.15%
2020/07/06	0	0.00	2	84.50	85.30	-2	1,956	-0.10%
2020/06/30	0	0.00	1	81.60	81.60	-1	1,928	-0.05%
2020/06/17	3	83.57	10	83.40	83.60	-7	2,000	-0.35%
2020/06/16	1	82.00	10	82.55	82.90	-9	2,008	-0.45%
2020/06/15	10	82.90	14	82.84	81.60	-4	2,047	-0.20%
2020/06/12	0	0.00	1	80.90	81.90	-1	2,049	-0.05%
2020/06/11	21	83.44	0	0.00	82.00	21	2,045	1.03%
2020/06/10	20	83.50	0	0.00	83.90	20	2,049	0.98%
2020/06/09	0	0.00	4	83.65	84.00	-4	2,088	-0.19%
2020/06/08	0	0.00	1	82.00	82.30	-1	2,093	-0.05%
2020/06/03	1	81.80	0	0.00	81.80	1	2,169	0.05%
2020/06/01	26	82.53	2	82.80	82.80	24	2,152	1.11%
2020/05/29	0	0.00	40	81.87	82.50	-40	2,122	-1.88%
2020/05/26	0	0.00	2	80.10	80.30	-2	2,074	-0.10%
2020/05/25	0	0.00	1	79.80	79.60	-1	2,072	-0.05%
2020/05/22	3	80.97	2	80.10	79.60	1	2,074	0.05%
2020/05/21	1	81.80	0	0.00	82.00	1	2,045	0.05%
2020/05/19	39	80.00	0	0.00	79.80	39	1,991	1.96%
2020/05/18	0	0.00	41	79.57	79.20	-41	1,984	-2.07%
2020/05/15	0	0.00	1	79.20	78.70	-1	1,970	-0.05%
2020/05/14	41	78.52	0	0.00	78.50	41	1,955	2.10%
2020/05/13	0	0.00	4	79.98	80.20	-4	1,946	-0.21%
2020/05/12	0	0.00	39	80.02	79.60	-39	1,938	-2.01%
2020/05/08	0	0.00	2	79.65	79.10	-2	1,927	-0.10%
2020/05/07	1	79.30	1	79.60	79.70	0	1,927	0.00%
2020/05/06	1	78.70	0	0.00	78.50	1	1,927	0.05%
2020/05/05	39	78.90	3	79.80	79.20	36	1,939	1.86%
2020/05/04	1	79.40	39	79.76	79.20	-38	1,936	-1.96%
2020/04/30	3	80.70	0	0.00	80.00	3	1,924	0.16%
2020/04/28	3	78.90	1	79.00	79.30	2	1,918	0.10%
2020/04/27	0	0.00	1	75.90	76.30	-1	1,960	-0.05%
2020/04/24	1	74.70	0	0.00	74.70	1	1,953	0.05%
2020/04/23	1	74.00	1	74.30	73.90	0	1,944	0.00%
2020/04/22	3	72.93	2	74.15	73.90	1	1,936	0.05%
2020/04/21	41	73.86	5	73.62	72.80	36	1,926	1.87%
2020/04/20	1	74.20	41	74.53	76.20	-40	1,892	-2.11%
2020/04/17	24	74.02	25	75.02	74.00	-1	1,895	-0.05%
2020/04/16	2	74.25	0	0.00	74.40	2	1,881	0.11%
2020/04/15	0	0.00	1	74.70	74.90	-1	1,883	-0.05%
2020/04/14	39	73.95	3	73.03	73.80	36	1,896	1.90%
2020/04/13	1	71.30	2	72.00	71.30	-1	1,904	-0.05%
2020/04/10	1	72.50	3	72.07	72.40	-2	1,928	-0.10%
2020/04/09	1	69.20	0	0.00	69.50	1	1,932	0.05%
2020/04/08	0	0.00	21	68.49	68.60	-21	1,941	-1.08%
2020/04/07	0	0.00	26	67.03	67.30	-26	1,945	-1.34%
2020/04/01	2	65.00	1	64.10	64.50	1	2,015	0.05%
2020/03/31	1	64.10	1	64.20	64.00	0	2,054	0.00%
2020/03/30	1	62.70	1	62.00	63.20	0	2,155	0.00%
2020/03/27	44	64.97	10	64.40	63.60	34	2,185	1.56%
2020/03/26	0	0.00	6	62.68	63.50	-6	2,231	-0.27%
2020/03/25	0	0.00	28	62.44	62.70	-28	2,331	-1.20%
2020/03/24	0	0.00	47	59.23	59.10	-47	2,450	-1.92%
2020/03/23	27	56.14	9	56.27	56.50	18	2,474	0.73%
2020/03/20	14	58.77	24	59.26	58.70	-10	2,544	-0.39%
2020/03/19	12	57.26	5	56.58	55.80	7	2,650	0.26%
2020/03/18	4	62.55	1	62.00	62.00	3	2,867	0.10%
2020/03/17	7	62.31	2	62.00	62.00	5	3,024	0.17%
2020/03/16	6	63.87	2	64.30	63.60	4	3,246	0.12%
2020/03/13	5	63.10	4	62.63	63.90	1	3,560	0.03%
2020/03/12	7	69.03	1	68.20	68.10	6	4,266	0.14%
2020/03/11	1	73.10	3	72.37	72.00	-2	4,213	-0.05%
2020/03/10	4	71.35	0	0.00	73.00	4	4,197	0.10%
2020/03/09	23	76.40	0	0.00	74.30	23	4,136	0.56%
2020/03/06	2	77.25	8	78.00	77.10	-6	4,087	-0.15%
2020/03/05	0	0.00	10	78.00	77.90	-10	4,075	-0.25%
2020/03/04	0	0.00	1	77.30	77.30	-1	4,068	-0.02%
2020/03/03	1	78.00	4	77.98	78.00	-3	4,069	-0.07%
2020/03/02	4	76.28	1	75.80	76.50	3	4,061	0.07%
2020/02/27	5	78.56	0	0.00	78.10	5	4,034	0.12%
2020/02/26	0	0.00	1	79.50	79.50	-1	4,001	-0.02%
2020/02/25	1	79.50	0	0.00	79.90	1	3,984	0.03%
2020/02/24	3	80.07	1	80.00	80.00	2	3,962	0.05%
2020/02/21	10	80.60	0	0.00	80.60	10	3,939	0.25%
2020/02/19	0	0.00	1	80.60	80.90	-1	3,919	-0.03%
2020/02/18	2	80.55	2	80.80	80.60	0	3,906	0.00%
2020/02/17	22	80.30	1	80.40	80.50	21	3,893	0.54%
2020/02/14	2	80.90	0	0.00	80.90	2	3,877	0.05%
2020/02/13	1	81.40	0	0.00	81.30	1	3,859	0.03%
2020/02/11	0	0.00	16	81.22	80.90	-16	3,831	-0.42%
2020/02/10	1	81.10	6	80.85	80.70	-5	3,816	-0.13%
2020/02/06	1	82.90	1	82.80	82.90	0	3,770	0.00%
2020/02/05	1	81.30	1	82.10	82.00	0	3,734	0.00%
2020/02/04	1	80.30	7	80.49	81.40	-6	3,705	-0.16%
2020/02/03	6	78.52	2	80.00	79.80	4	3,680	0.11%
2020/01/31	2	81.50	3	81.63	81.80	-1	3,632	-0.03%
2020/01/30	13	81.59	5	81.98	80.70	8	3,596	0.22%
2020/01/20	0	0.00	14	86.40	86.80	-14	3,480	-0.40%
2020/01/17	2	86.30	21	86.20	86.10	-19	3,454	-0.55%
2020/01/16	2	86.20	6	86.15	86.10	-4	3,440	-0.12%
2020/01/15	6	86.08	1	86.30	85.80	5	3,429	0.15%
2020/01/14	6	86.73	2	86.85	86.80	4	3,406	0.12%
2020/01/13	3	87.27	1	87.60	87.10	2	3,384	0.06%
2020/01/10	2	85.80	2	85.60	85.70	0	3,346	0.00%
2020/01/09	0	0.00	4	84.98	85.10	-4	3,322	-0.12%
2020/01/08	6	84.12	4	84.53	84.10	2	3,302	0.06%
2020/01/07	7	85.23	4	85.95	85.10	3	3,256	0.09%
2020/01/06	6	85.93	4	86.50	85.60	2	3,213	0.06%
2020/01/03	6	87.95	24	87.19	87.10	-18	3,162	-0.57%
2020/01/02	8	88.58	2	88.50	88.50	6	3,097	0.19%
2019/12/31	0	0.00	4	89.13	88.90	-4	3,055	-0.13%
2019/12/30	3	89.27	0	0.00	89.10	3	3,023	0.10%
2019/12/27	6	88.98	3	89.20	88.90	3	2,960	0.10%
2019/12/26	1	89.40	6	89.83	89.40	-5	2,901	-0.17%
2019/12/25	10	89.92	0	0.00	90.20	10	2,840	0.35%
2019/12/24	2	87.80	6	87.90	88.10	-4	2,722	-0.15%
2019/12/23	6	88.22	5	88.38	87.70	1	2,674	0.04%
2019/12/20	20	89.55	14	89.82	89.40	6	2,592	0.23%
2019/12/19	28	88.49	27	87.79	89.10	1	2,458	0.04%
2019/12/18	3	85.30	10	85.30	85.30	-7	2,287	-0.31%
2019/12/17	4	84.98	12	84.94	84.90	-8	2,237	-0.36%
2019/12/16	34	85.06	17	85.40	85.60	17	2,145	0.79%
2019/12/13	35	86.16	19	85.68	84.80	16	1,999	0.80%
2019/12/12	7	90.21	2	90.90	89.80	5	1,710	0.29%
2019/12/11	26	90.52	37	90.31	90.50	-11	1,519	-0.72%
2019/12/10	55	94.66	48	94.96	93.50	7	1,257	0.56%
2019/12/09	109	87.61	82	94.23	98.00	27	904	2.98%	大買/