富強鑫 (6603)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
17.55
漲跌
▲0.30
漲幅
+1.74%
成交量
2,295張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	4.3	17.23	0	0.00	17.00	4.3	833	0.51%
2024/06/18	1	17.40	0	0.00	17.40	1	832	0.12%
2024/06/17	0.7	17.41	0	0.00	17.50	0.7	821	0.09%
2024/06/11	0.1	16.90	0	0.00	16.90	0.1	798	0.01%
2024/05/31	0	0.00	1	17.35	17.15	-1	789	-0.13%
2024/05/27	0	0.00	2	17.40	17.40	-2	776	-0.26%
2024/05/16	0	0.00	1	16.50	16.45	-1	769	-0.13%
2024/05/15	0	0.00	1	16.45	16.45	-1	768	-0.13%
2024/05/13	0	0.00	13	16.50	16.50	-13	764	-1.70%
2024/05/06	0	0.00	0.1	17.50	17.55	-0.1	730	-0.02%
2024/05/02	0	0.00	0	17.25	17.25	0	712	0.00%
2024/04/29	2	17.58	0	17.45	17.40	2	704	0.28%
2024/04/16	0	0.00	10	16.95	16.80	-10	618	-1.62%
2024/04/15	10	17.90	0	0.00	17.60	10	608	1.64%
2024/04/10	6	17.35	0	0.00	17.45	6	504	1.19%
2024/04/09	10	17.26	8	17.44	17.45	2	481	0.42%
2024/04/01	0	15.75	14	15.81	16.25	-14	350	-3.99%
2024/03/25	0	0.00	2	15.65	15.55	-2	318	-0.63%
2024/03/21	0	0.00	13	15.23	15.25	-13	322	-4.04%
2024/03/20	5	15.00	0	0.00	14.95	5	317	1.58%
2024/03/14	8	15.25	0	0.00	15.25	8	319	2.51%
2024/03/13	11.8	15.36	0	0.00	15.35	11.8	318	3.70%
2024/02/21	0	0.00	11	16.60	16.80	-11	331	-3.31%
2024/02/15	0	0.00	4	16.20	16.15	-4	416	-0.96%
2024/02/05	0	0.00	10	16.25	16.15	-10	435	-2.29%
2024/01/11	0	0.00	10	16.15	16.30	-10	862	-1.16%
2024/01/04	10	15.60	0	0.00	15.50	10	839	1.19%
2023/12/28	0	0.00	2	15.80	15.90	-2	837	-0.24%
2023/12/06	10	16.40	0	0.00	16.35	10	819	1.22%
2023/11/16	11	16.73	7	16.64	16.55	4	810	0.49%
2023/11/15	4	17.40	0	0.00	17.35	4	760	0.53%
2023/11/10	0	0.00	1	17.45	17.30	-1	689	-0.14%
2023/11/09	0	0.00	2	18.00	17.60	-2	670	-0.30%
2023/11/08	8	17.96	10	17.85	17.90	-2	606	-0.33%
2023/11/07	0	0.00	10	17.35	17.70	-10	548	-1.82%
2023/11/01	4	16.60	0	0.00	16.40	4	377	1.06%
2023/10/31	1	16.35	0	0.00	16.35	1	365	0.27%
2023/10/27	0	0.00	1	15.65	15.65	-1	313	-0.32%
2023/10/25	0	0.00	2	15.50	15.50	-2	311	-0.64%
2023/10/17	3.6	15.30	0	0.00	15.20	3.6	330	1.08%
2023/10/12	0	0.00	2	15.35	15.35	-2	355	-0.56%
2023/10/02	2	15.10	0	0.00	15.20	2	381	0.52%
2023/09/18	0	0.00	2	15.45	15.45	-2	415	-0.48%
2023/09/06	0.1	15.75	1	15.65	15.60	-0.9	486	-0.19%
2023/08/22	0.1	15.60	0	0.00	15.50	0.1	555	0.02%
2023/08/16	1	16.05	0	0.00	16.05	1	544	0.18%
2023/08/10	0	0.00	2	16.60	16.70	-2	554	-0.36%
2023/07/28	1	16.25	0	0.00	16.20	1	560	0.18%
2023/07/17	0	0.00	2	16.50	16.55	-2	600	-0.33%
2023/07/11	4	16.75	0	0.00	16.80	4	615	0.65%
2023/07/05	0	0.00	2.3	17.03	17.00	-2.3	659	-0.35%
2023/06/09	6	16.85	0	0.00	16.85	6	762	0.79%
2023/06/08	0	0.00	6	17.25	17.05	-6	770	-0.78%
2023/06/07	0	0.00	0.3	17.05	17.10	-0.3	780	-0.04%
2023/06/01	0.2	17.05	0	0.00	16.95	0.2	886	0.03%
2023/05/29	0.1	17.45	0	0.00	17.20	0.1	903	0.01%
2023/05/16	4	16.85	0	0.00	16.90	4	1,078	0.37%
2023/05/15	0	0.00	2	16.80	16.85	-2	1,104	-0.18%
2023/05/09	0	0.00	2	17.10	17.00	-2	1,163	-0.17%
2023/04/26	0	0.00	2	17.00	17.00	-2	1,295	-0.15%
2023/04/25	2	17.00	2	17.00	17.00	0	1,300	0.00%
2023/04/21	10	17.25	6	17.20	17.15	4	1,286	0.31%
2023/04/20	0	0.00	4	17.40	17.35	-4	1,294	-0.31%
2023/04/18	2	17.60	1	17.75	17.65	1	1,271	0.08%
2023/04/14	0	0.00	10	17.95	17.80	-10	1,256	-0.80%
2023/04/13	0	0.00	2	17.90	17.85	-2	1,249	-0.16%
2023/04/11	2	17.75	0	0.00	17.70	2	1,223	0.16%
2023/04/10	0	0.00	2	17.98	17.95	-2	1,226	-0.16%
2023/03/31	2	17.90	0	0.00	17.90	2	1,256	0.16%
2023/03/30	0	0.00	2	17.80	17.80	-2	1,223	-0.16%
2023/03/24	2	17.65	0	0.00	17.65	2	1,302	0.15%
2023/03/23	1	17.90	2	18.08	17.90	-1	1,300	-0.08%
2023/03/20	1	17.55	0	0.00	17.55	1	1,320	0.08%
2023/03/16	11	17.25	0	0.00	17.30	11	1,380	0.80%
2023/03/15	1	17.80	0	0.00	17.55	1	1,374	0.07%
2023/03/13	0	0.00	2	17.65	17.85	-2	1,399	-0.14%
2023/03/09	3	18.45	0	0.00	18.15	3	1,372	0.22%
2023/03/08	4	18.80	0	0.00	18.85	4	1,335	0.30%
2023/03/07	1	18.85	1	18.75	18.85	0	1,317	0.00%
2023/03/02	0	0.00	0	18.35	18.30	0	1,274	0.00%
2023/03/01	6	18.40	0	0.00	18.35	6	1,276	0.47%
2023/02/24	2	18.35	0	0.00	18.35	2	1,272	0.16%
2023/02/23	0	0.00	3	18.70	18.45	-3	1,266	-0.24%
2023/02/22	0	0.00	1.2	18.61	18.70	-1.2	1,251	-0.10%
2023/02/21	4	18.80	0	0.00	18.75	4	1,237	0.32%
2023/02/20	6	18.60	1	18.65	18.60	5	1,212	0.41%
2023/02/17	2	18.30	0	0.00	18.30	2	1,162	0.17%
2023/02/16	4	18.40	0	0.00	18.30	4	1,161	0.34%
2023/02/15	0	0.00	1	18.30	18.25	-1	1,160	-0.09%
2023/02/14	6	18.13	0	0.00	18.20	6	1,177	0.51%
2023/02/13	8	18.00	0	0.00	18.15	8	1,192	0.67%
2023/02/10	0	0.00	4	17.68	17.80	-4	1,191	-0.34%
2023/02/09	0	0.00	2	17.75	17.70	-2	1,194	-0.17%
2023/02/08	0	0.00	14	18.19	18.20	-14	1,189	-1.18%
2023/02/07	2	18.20	0	0.00	18.40	2	1,200	0.17%
2023/02/06	23	18.40	2	18.45	18.35	21	1,196	1.75%
2023/01/13	0	0.00	13	17.30	17.20	-13	1,184	-1.10%
2023/01/12	0	0.00	9	17.35	17.30	-9	1,192	-0.75%
2023/01/10	0	0.00	30	17.85	17.50	-30	1,219	-2.46%
2023/01/09	6	17.45	0	0.00	17.45	6	1,209	0.50%
2022/12/30	0	0.00	0	17.50	17.30	0	1,378	0.00%
2022/12/28	4	17.51	0	0.00	17.30	4	1,453	0.28%
2022/12/27	0	0.00	6	17.89	17.65	-6	1,497	-0.40%
2022/12/26	0	0.00	1	17.90	17.85	-1	1,579	-0.06%
2022/12/23	1	17.45	3	17.85	17.85	-2	1,612	-0.12%
2022/12/22	0	0.00	1	17.90	17.70	-1	1,699	-0.06%
2022/12/21	1	17.50	0	0.00	17.65	1	1,777	0.06%
2022/12/20	18	17.71	0	0.00	17.35	18	1,791	1.00%
2022/12/19	0	0.00	1	17.90	17.85	-1	1,777	-0.06%
2022/12/16	9	17.65	0	0.00	17.70	9	1,778	0.51%
2022/12/15	11	17.79	3	17.85	17.90	8	1,767	0.45%
2022/12/14	10	17.60	0	0.00	17.60	10	1,760	0.57%
2022/12/13	0	0.00	1	18.05	17.60	-1	1,766	-0.06%
2022/12/12	0	0.00	1	17.60	17.60	-1	1,763	-0.06%
2022/12/09	0	0.00	1	17.95	17.60	-1	1,757	-0.06%
2022/12/08	2	17.55	8	17.73	17.70	-6	1,763	-0.34%
2022/12/07	1	17.05	0	0.00	17.15	1	1,757	0.06%
2022/12/05	0	0.00	1	17.50	17.50	-1	1,780	-0.06%
2022/11/30	2	17.10	0	0.00	17.20	2	1,801	0.11%
2022/11/28	0	0.00	4	17.06	17.05	-4	1,864	-0.21%
2022/11/25	3	17.10	0	0.00	17.10	3	1,879	0.16%
2022/11/24	0	0.00	2	17.45	17.50	-2	1,914	-0.10%
2022/11/18	1	17.10	2	17.10	17.10	-1	2,152	-0.05%
2022/11/16	3	17.18	10	17.30	17.15	-7	2,588	-0.27%
2022/11/15	1	17.55	0	0.00	17.40	1	2,737	0.04%
2022/11/14	0	0.00	1	17.50	17.35	-1	2,782	-0.04%
2022/11/11	1	17.15	2	17.60	17.50	-1	2,815	-0.04%
2022/11/10	2	17.40	3	17.25	17.15	-1	2,873	-0.03%
2022/11/09	4	17.85	0	0.00	17.75	4	2,940	0.14%
2022/11/08	0	0.00	1	18.10	18.10	-1	2,942	-0.03%
2022/11/07	4	18.11	0	0.00	18.05	4	2,923	0.14%
2022/11/04	1	18.00	0	0.00	18.05	1	2,927	0.03%
2022/11/03	5	18.23	1	18.25	18.20	4	2,913	0.14%
2022/11/02	3	18.18	0	0.00	18.10	3	2,892	0.10%
2022/10/28	1	18.05	0	0.00	17.65	1	2,838	0.04%
2022/10/27	0	0.00	2	18.15	18.05	-2	2,813	-0.07%
2022/10/25	0	0.00	3	17.52	17.50	-3	2,739	-0.11%
2022/10/21	1	17.25	0	0.00	17.25	1	2,728	0.04%
2022/10/19	1	17.30	1	17.80	17.80	0	2,735	0.00%
2022/10/17	1	17.35	0	0.00	17.50	1	2,705	0.04%
2022/10/14	1	17.50	1	17.75	17.90	0	2,692	0.00%
2022/10/13	2	17.65	0	0.00	17.00	2	2,675	0.07%
2022/10/12	1	18.10	0	0.00	18.10	1	2,632	0.04%
2022/10/11	1	17.80	0	0.00	18.20	1	2,612	0.04%
2022/10/07	0	0.00	10	18.50	18.30	-10	2,578	-0.39%
2022/10/06	0	0.00	1	18.45	18.20	-1	2,524	-0.04%
2022/10/05	10	18.30	2	18.28	18.10	8	2,494	0.32%
2022/10/04	1	18.40	0	0.00	18.40	1	2,456	0.04%
2022/10/03	5.8	18.48	3	18.40	18.35	2.8	2,394	0.12%
2022/09/30	10.1	17.91	0	0.00	18.05	10.1	2,297	0.44%
2022/09/29	6	17.71	4.1	17.74	17.75	1.9	2,240	0.08%
2022/09/28	2.1	17.60	4	17.43	16.90	-1.9	2,145	-0.09%
2022/09/21	6	17.40	0	0.00	17.40	6	1,989	0.30%
2022/09/19	0	0.00	10	17.55	17.65	-10	1,974	-0.51%
2022/09/16	10	17.55	0	0.00	17.40	10	1,940	0.52%
2022/09/14	2	17.20	0	0.00	17.65	2	1,917	0.10%
2022/09/01	0	0.00	4	17.50	17.55	-4	1,748	-0.23%
2022/08/29	2	18.05	0	0.00	18.00	2	1,651	0.12%
2022/08/25	2	18.70	0	0.00	18.75	2	1,553	0.13%
2022/08/24	5	19.28	1	19.40	18.20	4	1,426	0.28%
2022/08/23	5	19.63	0	0.00	19.90	5	1,154	0.43%
2022/08/22	0	0.00	14	19.33	19.60	-14	1,019	-1.37%
2022/08/19	6	18.98	3	19.10	18.85	3	871	0.34%
2022/08/18	3	18.95	0	0.00	18.80	3	853	0.35%
2022/08/17	6	18.87	8	19.02	18.95	-2	814	-0.25%
2022/08/16	2	17.95	7	17.78	18.65	-5	741	-0.67%
2022/08/15	4	17.53	9	17.78	17.35	-5	680	-0.74%
2022/08/12	12	17.50	5	17.70	17.40	7	649	1.08%
2022/08/11	5	17.50	0	0.00	17.40	5	649	0.77%
2022/08/02	0	0.00	2	17.15	17.30	-2	661	-0.30%
2022/07/27	2	17.70	0	0.00	17.70	2	732	0.27%
2022/06/27	0	0.00	3	17.30	17.30	-3	1,269	-0.24%
2022/06/15	3	17.10	0	0.00	17.10	3	1,244	0.24%
2022/06/14	5	17.35	0	0.00	17.35	5	1,255	0.40%
2022/05/30	1	17.85	0	0.00	17.80	1	1,363	0.07%
2022/05/26	0	0.00	1	18.45	18.30	-1	1,331	-0.08%
2022/05/23	0	0.00	1	18.20	18.10	-1	1,334	-0.07%
2022/05/13	2	17.20	2	17.35	17.35	0	1,379	0.00%
2022/05/06	1	17.60	0	0.00	18.15	1	1,463	0.07%
2022/05/04	1	18.00	10	18.18	18.20	-9	1,475	-0.61%
2022/04/29	0	0.00	10	18.00	17.50	-10	1,496	-0.67%
2022/04/28	10	17.00	0	0.00	17.40	10	1,559	0.64%
2022/04/21	0	0.00	11	18.65	18.25	-11	1,915	-0.57%
2022/04/19	0	0.00	10	18.19	18.50	-10	1,911	-0.52%
2022/04/18	0	0.00	10	18.20	18.40	-10	1,916	-0.52%
2022/04/12	6	17.96	0	0.00	18.25	6	1,892	0.32%
2022/04/11	4	18.05	0	0.00	18.05	4	1,864	0.21%
2022/04/06	3	17.75	3	17.63	17.70	0	1,873	0.00%
2022/03/29	0	17.70	0	0.00	16.40	0	1,931	0.00%
2022/03/22	0	0.00	4	16.65	16.65	-4	2,010	-0.20%
2022/03/17	0	16.85	0	0.00	16.45	0	2,084	0.00%
2022/03/15	0	0.00	6	16.20	16.05	-6	2,232	-0.27%
2022/03/14	0	0.00	6	16.90	16.95	-6	2,277	-0.26%
2022/03/11	0	0.00	2	16.85	16.80	-2	2,360	-0.08%
2022/03/10	4	17.05	0	0.00	16.95	4	2,712	0.15%
2022/03/08	1	16.80	4	16.33	15.90	-3	2,839	-0.11%
2022/03/07	2	17.40	0	0.00	17.05	2	2,895	0.07%
2022/03/01	0	0.00	5	18.05	18.05	-5	3,492	-0.14%
2022/02/24	5	17.70	0	0.00	17.70	5	4,059	0.12%
2022/02/22	5	18.01	0	0.00	18.00	5	4,399	0.11%
2022/02/16	4	18.00	0	0.00	17.90	4	4,441	0.09%
2022/02/14	0	0.00	5	17.75	17.80	-5	4,459	-0.11%
2022/02/09	1	18.85	5	18.60	18.65	-4	4,489	-0.09%
2022/02/07	0	0.00	2	18.00	18.20	-2	4,466	-0.04%
2022/01/26	1	17.25	0	0.00	17.25	1	4,506	0.02%
2022/01/21	2	17.85	14	17.94	17.70	-12	4,712	-0.25%
2022/01/19	0	0.00	2	19.00	18.60	-2	5,029	-0.04%
2022/01/18	10	19.31	0	0.00	19.10	10	5,172	0.19%
2022/01/17	21	19.14	7	18.86	19.45	14	5,303	0.26%
2022/01/14	2	18.53	0	0.00	18.35	2	5,188	0.04%
2022/01/13	5	19.05	7	18.95	18.95	-2	5,164	-0.04%
2022/01/12	1	18.60	3	18.83	18.80	-2	5,119	-0.04%
2022/01/11	1	18.80	1	19.05	18.70	0	5,097	0.00%
2022/01/07	2	18.00	0	0.00	18.05	2	5,029	0.04%
2022/01/06	6	18.62	0	0.00	18.65	6	5,013	0.12%
2022/01/03	0	0.00	2	18.90	18.40	-2	5,066	-0.04%
2021/12/30	5	18.75	0	0.00	18.80	5	5,063	0.10%
2021/12/28	10	18.80	0.6	18.50	19.10	9.4	5,033	0.19%
2021/12/27	0	0.00	1	18.25	18.25	-1	4,978	-0.02%
2021/12/24	0	0.00	1	18.15	18.05	-1	5,013	-0.02%
2021/12/21	8.1	17.80	0	0.00	17.85	8.1	5,043	0.16%
2021/12/20	4	18.00	1	18.05	18.05	3	5,088	0.06%
2021/12/17	2.2	18.02	0	0.00	18.00	2.2	5,192	0.04%
2021/12/16	6	18.38	0	0.00	18.25	6	5,269	0.11%
2021/12/15	2	18.08	10	17.95	18.05	-8	5,318	-0.15%
2021/12/14	0.2	18.00	0	0.00	17.95	0.2	5,384	0.00%
2021/12/10	0	0.00	1	18.50	18.45	-1	5,498	-0.02%
2021/12/09	2.2	18.39	11	18.34	18.35	-8.8	5,585	-0.16%
2021/12/07	0	0.00	7	19.35	19.30	-7	5,498	-0.13%
2021/12/06	15	20.35	18	20.72	19.40	-3	5,473	-0.05%
2021/12/03	4	20.00	2	19.65	19.65	2	5,147	0.04%
2021/12/02	0	0.00	1	19.95	19.45	-1	5,093	-0.02%
2021/11/30	1	20.05	3	19.60	19.70	-2	4,919	-0.04%
2021/11/29	0	0.00	28	19.24	19.00	-28	4,837	-0.58%
2021/11/26	22	19.91	19	19.99	20.30	3	4,719	0.06%
2021/11/25	70.1	19.93	82	19.62	19.45	-11.9	4,468	-0.27%
2021/11/24	26	19.83	13.2	19.19	19.50	12.8	4,338	0.30%
2021/11/23	58.2	19.12	40	18.26	19.00	18.2	4,092	0.44%
2021/11/22	28	17.67	5	17.69	18.30	23	3,764	0.61%
2021/11/19	1	16.80	0	0.00	16.65	1	3,463	0.03%
2021/11/17	4	16.76	3	17.00	17.05	1	3,363	0.03%
2021/11/12	1	17.30	2	17.35	17.30	-1	3,301	-0.03%
2021/11/10	2	17.00	3	17.25	16.75	-1	3,267	-0.03%
2021/11/09	3	16.90	68	17.05	16.85	-65	3,250	-2.00%
2021/11/08	68	17.45	0	0.00	17.20	68	3,218	2.11%
2021/11/04	1	17.40	0	0.00	17.25	1	3,263	0.03%
2021/11/03	0	0.00	7	17.26	17.30	-7	3,264	-0.21%
2021/11/02	7	16.85	10	17.15	16.80	-3	3,206	-0.09%
2021/11/01	2	17.05	0	0.00	17.25	2	3,150	0.06%
2021/10/29	0	0.00	31	17.67	17.30	-31	3,115	-0.99%
2021/10/28	88	18.07	94	18.29	17.80	-6	2,987	-0.20%
2021/10/27	34	17.94	21	17.69	17.60	13	2,670	0.49%
2021/10/26	12	17.65	78	17.61	17.65	-66	2,612	-2.53%
2021/10/25	32	17.50	22	17.72	17.75	10	2,559	0.39%
2021/10/22	71	16.13	0	0.00	16.25	71	2,424	2.93%
2021/10/21	30	15.88	0	0.00	15.90	30	2,581	1.16%
2021/10/08	0	0.00	1	16.55	16.80	-1	2,905	-0.03%
2021/10/04	0	0.00	2	15.60	15.40	-2	3,126	-0.06%
2021/10/01	2	17.00	0	0.00	16.15	2	3,135	0.06%
2021/09/27	0	0.00	1	16.65	17.05	-1	3,125	-0.03%
2021/09/24	1	17.00	4	17.60	16.70	-3	3,073	-0.10%
2021/09/23	0	0.00	3	17.87	17.70	-3	2,985	-0.10%
2021/09/22	3	17.50	0	0.00	17.65	3	2,878	0.10%
2021/09/17	0	0.00	1	17.55	17.60	-1	2,806	-0.04%
2021/09/16	2	17.20	0	0.00	17.40	2	2,742	0.07%
2021/09/15	3	17.10	3	16.80	17.10	0	2,690	0.00%
2021/09/14	2	16.90	0	0.00	16.80	2	2,593	0.08%
2021/09/13	2	16.33	0	0.00	16.15	2	2,477	0.08%
2021/09/10	0	0.00	1	15.70	15.90	-1	2,399	-0.04%
2021/09/09	0	0.00	9	15.92	16.05	-9	2,370	-0.38%
2021/08/16	1	13.70	1	13.90	13.80	0	2,151	0.00%
2021/08/12	0	0.00	3	14.00	14.45	-3	2,139	-0.14%
2021/08/11	1	14.20	0	0.00	13.85	1	2,137	0.05%
2021/08/05	0	0.00	1	15.75	15.45	-1	2,122	-0.05%
2021/08/04	1	15.45	0	15.50	15.70	1	2,154	0.05%
2021/08/03	1	15.30	1	15.30	15.25	0	2,160	0.00%
2021/07/30	1	15.55	0	0.00	15.65	1	2,185	0.05%
2021/07/29	3	15.78	1	15.80	15.65	2	2,221	0.09%
2021/07/28	4	16.56	25	16.95	16.45	-21	2,157	-0.97%
2021/07/27	102	17.45	77	17.32	17.70	25	2,114	1.18%	大買/
2021/07/26	2	16.65	0	0.00	16.70	2	1,966	0.10%
2021/07/21	1	16.55	0	0.00	16.70	1	2,287	0.04%
2021/07/20	0	0.00	5	17.33	17.00	-5	2,246	-0.22%
2021/07/19	7	17.74	1	17.45	17.75	6	2,187	0.27%
2021/07/16	1	17.05	1	16.95	17.05	0	2,051	0.00%
2021/07/15	1	16.65	0	0.00	16.65	1	2,003	0.05%
2021/07/14	0	0.00	2	15.45	15.70	-2	1,955	-0.10%
2021/07/13	10	16.22	12	17.09	16.15	-2	1,942	-0.10%
2021/07/12	2	16.65	0	0.00	17.05	2	1,872	0.11%
2021/07/08	1	15.75	0	0.00	15.75	1	1,731	0.06%
2021/07/07	2	15.55	1	15.50	15.60	1	1,709	0.06%
2021/07/06	1	15.05	0	0.00	15.00	1	1,707	0.06%
2021/06/30	0	0.00	1	14.55	14.60	-1	1,755	-0.06%
2021/06/23	0	0.00	1	13.10	13.40	-1	1,776	-0.06%
2021/06/02	1	12.55	0	0.00	12.55	1	1,934	0.05%
2021/05/13	0	0.00	3	12.15	12.65	-3	1,994	-0.15%
2021/05/06	18	14.64	18	14.46	14.60	0	1,940	0.00%
2021/05/04	0	0.00	1	13.00	13.10	-1	1,914	-0.05%
2021/04/29	2	14.95	0	0.00	14.85	2	2,339	0.09%
2021/04/28	7	16.26	21	16.04	15.50	-14	2,614	-0.54%
2021/04/27	27	15.86	12	15.78	16.05	15	2,479	0.61%
2021/04/21	0	0.00	5.2	15.16	15.35	-5.2	2,385	-0.22%
2021/04/19	0	0.00	14	15.67	15.35	-14	2,502	-0.56%
2021/04/16	0	0.00	1	15.30	15.40	-1	2,471	-0.04%
2021/04/15	11	15.20	0	0.00	15.20	11	2,466	0.45%
2021/04/13	0	0.00	3	15.25	14.75	-3	2,436	-0.12%
2021/04/09	3	15.05	0	0.00	15.10	3	2,378	0.13%
2021/04/06	5	14.30	0	0.00	14.25	5	2,371	0.21%
2021/03/23	3	14.10	3	13.75	13.80	0	2,413	0.00%
2021/03/11	0	0.00	1	13.30	13.25	-1	2,366	-0.04%
2021/03/08	1	13.65	0	0.00	13.75	1	2,349	0.04%
2021/02/19	1	12.65	0	0.00	12.60	1	2,264	0.04%
2021/02/03	0	0.00	29	12.08	12.05	-29	2,349	-1.23%
2021/02/01	1	12.00	27	12.05	12.05	-26	2,401	-1.08%
2021/01/29	1	13.25	10	12.95	12.65	-9	2,395	-0.38%
2021/01/28	8	13.20	0	0.00	13.10	8	2,392	0.33%
2021/01/26	26	13.68	25	13.89	13.70	1	2,473	0.04%
2021/01/25	0	0.00	1	14.00	13.85	-1	2,449	-0.04%
2021/01/22	1	14.80	1	14.80	14.75	0	2,391	0.00%
2021/01/21	18	14.43	22	14.50	14.75	-4	1,947	-0.21%
2021/01/20	6	13.15	0	0.00	13.55	6	1,625	0.37%
2021/01/19	3	13.60	0	0.00	13.60	3	1,598	0.19%
2021/01/18	0	0.00	22	13.86	13.70	-22	1,596	-1.38%
2021/01/14	2	13.60	0	0.00	13.80	2	1,546	0.13%
2021/01/13	2	13.80	0	0.00	13.95	2	1,649	0.12%
2021/01/12	0	0.00	1	12.80	12.95	-1	1,636	-0.06%
2021/01/11	1	12.60	0	0.00	12.75	1	1,691	0.06%
2021/01/08	2	12.90	2	13.05	12.65	0	1,686	0.00%
2021/01/06	6	12.49	0	0.00	12.60	6	1,662	0.36%
2021/01/04	1	13.00	0	0.00	13.15	1	1,635	0.06%
2020/12/31	0	0.00	2	12.95	12.90	-2	1,611	-0.12%
2020/12/29	0	0.00	31	13.25	13.25	-31	1,573	-1.97%
2020/12/28	29	13.52	3	13.45	13.55	26	1,506	1.73%
2020/12/24	2	12.35	0	0.00	12.40	2	1,351	0.15%
2020/12/21	1	11.85	0	0.00	12.00	1	1,321	0.08%
2020/12/18	3	11.95	0	0.00	12.00	3	1,321	0.23%
2020/12/17	1	12.05	0	0.00	12.00	1	1,318	0.08%
2020/12/02	0	0.00	50	12.10	12.05	-50	1,278	-3.91%
2020/11/24	2	11.90	0	0.00	12.00	2	1,230	0.16%
2020/11/23	5	12.32	0	0.00	12.30	5	1,205	0.41%
2020/11/20	1	12.30	0	0.00	12.40	1	1,192	0.08%
2020/11/19	4	12.43	0	0.00	12.40	4	1,186	0.34%
2020/11/13	0	0.00	1	12.65	12.70	-1	1,109	-0.09%
2020/11/10	17	12.31	2	12.15	12.30	15	1,004	1.49%
2020/11/09	20	13.15	24	12.60	12.60	-4	978	-0.41%
2020/11/06	6	12.51	0	0.00	12.60	6	925	0.65%
2020/11/05	24	12.21	0	0.00	12.40	24	900	2.67%
2020/11/04	2	12.00	20	11.95	11.95	-18	875	-2.06%
2020/11/03	55	12.55	10	12.67	12.30	45	846	5.32%
2020/11/02	22	11.59	0	0.00	12.10	22	731	3.01%
2020/10/22	4	12.20	4	12.15	12.25	0	558	0.00%
2020/10/21	29	12.13	19	12.33	12.10	10	521	1.92%
2020/10/20	0	0.00	12	11.13	11.85	-12	358	-3.35%
2020/10/19	15	10.80	2	10.60	10.80	13	229	5.67%
2020/09/14	2	9.74	48	9.77	9.76	-46	164	-28.03%
2020/09/11	5	9.61	0	0.00	9.61	5	160	3.11%
2020/09/09	1	9.74	0	0.00	9.71	1	154	0.65%
2020/09/08	41	9.97	1	9.58	9.70	40	149	26.80%
2020/05/11	0	0.00	0	9.57	9.65	0	110	-0.02%
2020/02/10	0	0.00	1	10.10	10.15	-1	75	-1.32%
2020/02/05	0	0.00	4	10.20	10.25	-4	75	-5.32%
2020/02/03	0	0.00	5	10.05	10.40	-5	75	-6.65%
2019/10/28	0	0.00	15	10.92	10.90	-15	117	-12.74%
2019/10/21	0	0.00	7	11.04	10.95	-7	140	-5.00%
2019/10/18	0	0.00	4	11.10	11.05	-4	140	-2.85%
2019/10/17	0	0.00	3	11.05	11.00	-3	140	-2.13%
2019/10/15	0	0.00	1	11.10	11.10	-1	139	-0.72%
2019/10/07	0	0.00	4	11.15	11.20	-4	136	-2.93%
2019/07/29	1	12.30	1	12.40	12.25	0	126	0.00%
2019/07/23	0	0.00	1	12.30	12.30	-1	111	-0.90%
2019/07/10	1	12.20	0	0.00	12.15	1	165	0.60%
2019/04/03	0.2	12.75	0	0.00	12.75	0.2	161	0.15%
2019/03/07	0	12.25	0	0.00	12.35	0	148	0.00%
2019/02/26	2	12.00	0.2	12.00	12.00	1.8	153	1.18%
2019/01/04	0	0.00	2	12.15	12.25	-2	157	-1.27%
2018/12/28	0	0.00	1	12.55	12.30	-1	178	-0.56%
2018/11/27	0	0.00	1	11.75	12.05	-1	156	-0.64%
2018/10/30	0	10.95	0	0.00	10.90	0	190	0.02%
2018/10/25	3.1	10.98	1	10.95	11.00	2.1	190	1.08%
2018/10/24	2	11.15	0	0.00	11.20	2	182	1.10%
2018/10/16	1	11.25	0	0.00	11.25	1	203	0.49%
2018/10/11	1	10.90	0	0.00	10.90	1	204	0.49%
2018/09/25	0	0.00	0	13.00	12.90	0	195	-0.02%
2018/09/07	3	12.85	0	0.00	12.95	3	213	1.40%
2018/09/04	0	0.00	0	13.05	13.00	0	228	0.00%
2018/08/30	0	0.00	0.1	12.90	12.85	-0.1	275	-0.03%
2018/08/29	0	0.00	0.5	12.75	12.75	-0.5	280	-0.18%
2018/08/27	0	0.00	1	12.55	12.60	-1	286	-0.35%
2018/08/17	1	12.30	1	12.60	12.30	0	317	0.00%
2018/08/16	0	0.00	2	12.40	12.30	-2	321	-0.62%
2018/08/08	0	0.00	2	13.50	13.70	-2	356	-0.56%
2018/07/24	2	14.38	0	0.00	14.50	2	457	0.44%
2018/07/23	1	14.35	0	0.00	14.40	1	487	0.21%
2018/07/18	1	14.50	0	0.00	14.50	1	639	0.16%
2018/07/13	1	14.40	0	0.00	14.60	1	775	0.13%
2018/07/11	2	14.40	0	0.00	14.25	2	795	0.25%
2018/07/09	1	14.15	0	0.00	14.20	1	871	0.11%
2018/07/05	7	14.07	0	0.00	14.10	7	939	0.74%
2018/07/03	1	14.30	0	0.00	14.30	1	951	0.11%
2018/06/26	5	14.28	0	0.00	14.35	5	988	0.51%
2018/06/25	3	14.53	0	0.00	14.50	3	986	0.30%
2018/06/13	2	14.78	1	14.75	14.70	1	1,048	0.10%
2018/06/08	0	0.00	1	14.95	15.05	-1	1,081	-0.09%
2018/06/07	4	15.16	7	15.21	15.20	-3	1,086	-0.28%
2018/06/06	2	14.73	0	0.00	14.70	2	1,066	0.19%
2018/06/04	1	14.45	0	0.00	14.45	1	1,080	0.09%
2018/05/31	3	14.50	0	0.00	14.60	3	1,124	0.27%
2018/05/16	1	14.50	0	0.00	14.50	1	1,166	0.09%
2018/05/14	1	14.90	0	0.00	14.90	1	1,192	0.08%
2018/05/08	1	15.60	0	0.00	15.55	1	1,178	0.08%
2018/04/26	3	16.08	0	0.00	15.50	3	1,222	0.25%
2018/04/24	0	0.00	2	16.25	16.35	-2	1,258	-0.16%
2018/04/20	0	0.00	4	16.01	16.00	-4	1,150	-0.35%
2018/04/11	1	15.20	0	0.00	15.25	1	1,221	0.08%
2018/04/09	1	15.00	0	0.00	15.30	1	1,364	0.07%
2018/04/02	1	15.10	0	0.00	15.45	1	1,762	0.06%
2018/03/30	0	0.00	2	15.15	15.30	-2	1,972	-0.10%
2018/03/29	1	15.25	0	0.00	15.25	1	1,972	0.05%
2018/03/27	1	15.05	0	0.00	15.05	1	2,003	0.05%
2018/03/26	1	14.80	0	0.00	14.75	1	2,030	0.05%
2018/03/21	1	15.75	0	0.00	15.75	1	2,094	0.05%
2018/03/13	1	15.30	0	0.00	15.45	1	2,031	0.05%
2018/03/08	0	0.00	10	15.05	15.05	-10	2,033	-0.49%
2018/03/06	0	0.00	5	15.95	15.90	-5	2,016	-0.25%
2018/02/09	7	14.19	0	0.00	14.50	7	2,023	0.35%
2018/02/08	4	14.78	0	0.00	14.85	4	2,017	0.20%
2018/01/31	0	0.00	4	15.35	15.45	-4	2,066	-0.19%
2018/01/25	0	0.00	20.1	16.32	16.10	-20.1	2,323	-0.86%
2018/01/24	1	16.10	0	0.00	16.25	1	2,321	0.04%
2018/01/23	0	0.00	5	16.70	16.50	-5	2,307	-0.22%
2018/01/22	2	17.33	23	17.02	16.95	-21	2,287	-0.92%
2018/01/19	33	17.11	26	17.18	17.25	7	2,258	0.31%
2018/01/18	24	16.69	0	0.00	16.70	24	2,160	1.11%
2018/01/17	3	16.22	15	16.20	16.30	-12	2,146	-0.56%
2018/01/15	2	16.33	0	0.00	16.25	2	2,129	0.09%
2018/01/12	31	16.23	0	0.00	16.30	31	2,117	1.46%
2018/01/11	0	0.00	24	16.00	16.00	-24	2,101	-1.14%
2018/01/09	0	0.00	16	16.35	16.40	-16	2,076	-0.77%
2018/01/08	0	0.00	5	16.45	16.40	-5	2,093	-0.24%
2018/01/05	2	17.25	2	17.65	17.50	0	2,011	0.00%
2018/01/04	0	0.00	4	17.25	17.30	-4	1,959	-0.20%
2018/01/03	1	17.70	7	17.67	17.35	-6	1,946	-0.31%
2018/01/02	17	17.21	1	17.10	17.20	16	1,867	0.86%