朋億* (6613)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)

可現股當沖

股價
203.5
漲跌
▲0.5
漲幅
+0.25%
成交量
91張
產業
上櫃其他電子類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋億* (6613)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	10	197.50	199.50	-10	526	-1.90%
2024/04/22	0	0.00	4	193.25	192.00	-4	524	-0.76%
2024/04/19	4	202.50	0	0.00	199.50	4	519	0.77%
2024/04/18	4	210.50	0	0.00	212.50	4	503	0.80%
2024/04/17	5	210.60	12	215.38	211.00	-7	501	-1.40%
2024/04/16	0	0.00	3	211.00	210.00	-3	490	-0.61%
2024/04/15	2	222.75	1.1	226.18	217.00	0.9	473	0.19%
2024/04/12	4.1	219.37	1	226.50	226.50	3.1	464	0.67%
2024/04/11	1	213.00	1	216.00	213.00	0	442	0.00%
2024/04/10	1	198.00	1.3	210.06	212.00	-0.3	426	-0.07%
2024/04/09	1	192.00	0	0.00	193.00	1	403	0.25%
2024/04/08	0	0.00	7	192.93	193.00	-7	403	-1.73%
2024/04/02	0	0.00	16	190.66	193.00	-16	405	-3.95%
2024/03/29	2	186.50	0	0.00	186.50	2	401	0.50%
2024/03/28	1	188.50	4	191.63	188.50	-3	399	-0.75%
2024/03/26	6	193.50	0	0.00	186.50	6	401	1.49%
2024/03/25	0.2	197.00	0	0.00	197.00	0.2	390	0.05%
2024/03/22	1	188.50	4	191.00	193.50	-3	390	-0.77%
2024/03/21	3	190.17	2	192.00	190.50	1	388	0.26%
2024/03/20	2	186.75	3	190.67	189.00	-1	392	-0.25%
2024/03/19	2	187.50	0	0.00	187.50	2	392	0.51%
2024/03/15	0	0.00	3	184.50	186.00	-3	394	-0.76%
2024/03/13	5	186.40	0	0.00	192.00	5	380	1.31%
2024/03/11	0	0.00	1	180.00	182.00	-1	367	-0.27%
2024/03/08	3.5	179.69	0.1	185.50	179.50	3.5	362	0.95%
2024/03/07	0	0.00	1	180.00	180.00	-1	351	-0.28%
2024/03/05	2	172.00	0.1	172.00	176.00	1.9	345	0.55%
2024/03/04	1	170.50	0	0.00	171.50	1	338	0.30%
2024/03/01	1	169.00	1	170.00	171.00	0	334	0.00%
2024/02/29	1	171.50	1	173.00	170.00	0	330	0.00%
2024/02/23	0	0.00	1	164.50	166.00	-1	298	-0.34%
2024/02/22	1	159.00	2	161.50	161.50	-1	292	-0.34%
2024/02/21	0	0.00	4.1	157.90	158.50	-4.1	282	-1.45%
2024/02/19	2	145.50	3	146.17	148.50	-1	260	-0.38%
2024/02/16	0	0.00	1	146.50	145.00	-1	259	-0.39%
2024/02/01	2	138.25	0	0.00	138.50	2	257	0.78%
2024/01/31	2	138.50	0	0.00	139.00	2	261	0.77%
2024/01/30	1	138.50	0	0.00	138.50	1	267	0.37%
2024/01/26	0	0.00	1	137.00	138.00	-1	266	-0.37%
2024/01/19	1	136.00	0	0.00	136.50	1	276	0.36%
2024/01/18	4	134.75	0	0.00	135.50	4	277	1.44%
2024/01/15	0	0.00	3	137.00	137.50	-3	271	-1.11%
2024/01/11	1	136.00	0	0.00	136.00	1	269	0.37%
2024/01/08	0	0.00	5	136.70	136.00	-5	268	-1.86%
2024/01/04	3	139.67	0	0.00	140.00	3	262	1.14%
2024/01/03	4	139.13	0	0.00	139.00	4	276	1.44%
2024/01/02	2	139.00	1	140.00	140.00	1	278	0.36%
2023/12/29	1	138.00	2	139.75	140.50	-1	282	-0.35%
2023/12/27	1	140.00	0	0.00	139.50	1	292	0.34%
2023/12/21	1	137.00	0	0.00	137.50	1	315	0.32%
2023/12/19	2	139.75	0	0.00	139.00	2	312	0.64%
2023/12/18	1	140.50	3	141.17	141.00	-2	310	-0.64%
2023/12/15	1	139.50	0	0.00	141.00	1	310	0.32%
2023/12/14	1	137.00	2	138.00	138.00	-1	305	-0.33%
2023/12/11	0	0.00	3	134.33	135.50	-3	296	-1.01%
2023/12/08	1	133.50	0	0.00	133.50	1	293	0.34%
2023/12/06	5	134.40	0	0.00	134.00	5	298	1.67%
2023/12/05	1	134.50	2	135.50	135.00	-1	293	-0.34%
2023/11/14	0	0.00	4	129.88	129.50	-4	300	-1.33%
2023/11/13	1	129.50	0	0.00	129.00	1	307	0.33%
2023/11/09	1	125.50	0	0.00	126.50	1	313	0.32%
2023/10/31	2	127.00	0	0.00	124.00	2	349	0.57%
2023/10/27	1	125.50	1	126.00	127.00	0	354	0.00%
2023/10/26	3	126.17	0	0.00	125.00	3	358	0.84%
2023/10/24	4	124.88	0	0.00	126.00	4	361	1.11%
2023/10/20	1	126.50	5	126.00	126.50	-4	360	-1.11%
2023/10/18	1	126.00	0	0.00	125.00	1	361	0.28%
2023/10/17	0	0.00	8	127.00	126.00	-8	361	-2.22%
2023/10/16	3	123.83	0	0.00	125.50	3	360	0.83%
2023/10/13	1	128.00	0	0.00	127.50	1	359	0.28%
2023/10/04	4	132.13	0	0.00	129.50	4	355	1.12%
2023/10/03	1	135.50	2	137.00	136.50	-1	343	-0.29%
2023/10/02	1	136.00	0	0.00	137.00	1	340	0.29%
2023/09/27	1	124.50	0	0.00	126.00	1	314	0.32%
2023/09/26	0	0.00	1	126.00	124.00	-1	314	-0.32%
2023/09/21	3	124.50	0	0.00	124.50	3	313	0.96%
2023/09/18	1	124.00	0	0.00	123.50	1	311	0.32%
2023/08/29	2	120.00	10	120.15	120.50	-8	286	-2.80%
2023/08/28	15	121.40	5	120.50	121.50	10	287	3.47%
2023/08/25	2	116.75	0	0.00	118.00	2	284	0.70%
2023/08/24	0	0.00	1	122.00	119.50	-1	272	-0.37%
2023/08/23	0	0.00	1	122.00	121.50	-1	273	-0.37%
2023/08/21	2	121.75	3	121.50	122.50	-1	276	-0.36%
2023/08/18	2	125.25	0	0.00	123.00	2	270	0.74%
2023/08/17	1	126.50	3	126.83	126.50	-2	262	-0.76%
2023/08/16	2	127.25	2	126.00	128.00	0	256	0.00%
2023/08/14	1	122.00	1	122.50	123.00	0	238	0.00%
2023/08/11	0	0.00	1	120.00	120.00	-1	222	-0.45%
2023/08/10	1	115.50	5	114.70	119.00	-4	220	-1.81%
2023/08/09	14	122.00	1	120.00	118.50	13	212	6.11%
2023/08/07	2	115.50	0	0.00	115.50	2	189	1.06%
2023/08/04	3	114.00	1	113.50	116.50	2	187	1.07%
2023/08/02	2	109.00	1	110.50	109.00	1	177	0.56%
2023/08/01	1	112.00	0	0.00	112.00	1	174	0.57%
2023/07/28	0	0.00	1	107.00	107.00	-1	161	-0.62%
2023/07/27	1	105.00	0	0.00	108.00	1	158	0.63%
2023/07/24	1	105.00	0	0.00	104.50	1	151	0.66%
2023/07/19	1	106.50	0	0.00	106.00	1	150	0.66%
2023/07/17	2	108.50	0	0.00	108.00	2	148	1.35%
2023/06/29	2	101.50	2	102.25	100.50	0	139	0.00%
2023/06/16	1	110.50	0	0.00	110.00	1	133	0.75%
2023/04/21	0	0.00	2	99.65	99.30	-2	209	-0.95%
2023/04/11	0	0.00	0.2	102.50	102.00	-0.2	207	-0.10%
2023/03/31	2	104.50	0	0.00	104.00	2	197	1.01%
2023/03/20	0	0.00	1	98.70	98.70	-1	196	-0.51%
2023/03/02	0	0.00	2	102.25	105.00	-2	183	-1.09%
2023/02/24	1	98.50	0	0.00	98.90	1	171	0.58%
2023/02/22	1	98.10	0	0.00	99.50	1	164	0.61%
2023/02/20	1	98.50	1	99.60	99.50	0	157	0.00%
2023/02/03	0	0.00	2	92.70	93.50	-2	119	-1.68%
2023/01/09	2	88.80	0	0.00	89.50	2	95	2.10%
2023/01/04	1	87.30	0	0.00	87.00	1	89	1.12%
2022/12/15	0	0.00	1	91.60	92.90	-1	92	-1.08%
2022/12/13	0	0.00	3	92.37	90.40	-3	92	-3.24%
2022/12/12	7	93.17	0	0.00	93.00	7	90	7.75%
2022/12/01	0	0.00	0.2	85.30	85.60	-0.2	81	-0.25%
2022/11/16	1	81.20	0	0.00	81.40	1	110	0.90%
2022/11/15	0.1	82.00	0	0.00	81.50	0.1	110	0.05%
2022/10/27	0	0.00	1	80.50	81.30	-1	103	-0.97%
2022/10/25	0.1	81.00	0	0.00	80.30	0.1	103	0.05%
2022/10/14	0.1	82.40	0	0.00	81.60	0.1	100	0.10%
2022/10/11	0	85.00	0	0.00	82.90	0	96	0.03%
2022/10/07	0.1	86.00	0	0.00	86.00	0.1	94	0.11%
2022/09/28	0.1	86.00	0	0.00	82.70	0.1	90	0.11%
2022/09/27	0.1	86.50	0	0.00	85.40	0.1	88	0.08%
2022/09/21	0.2	90.45	0	0.00	88.80	0.2	85	0.23%
2022/09/20	0.1	91.50	0	0.00	90.30	0.1	83	0.12%
2022/09/14	0	0.00	1	91.50	91.50	-1	77	-1.29%
2022/09/13	0.1	92.40	0	0.00	91.90	0.1	76	0.13%
2022/07/07	0	0.00	2	138.00	141.00	-2	29	-6.70%
2022/06/30	0	0.00	2	147.00	146.00	-2	30	-6.50%
2022/06/17	1	164.00	0	0.00	164.50	1	28	3.50%
2022/05/24	2	166.50	0	0.00	167.00	2	40	4.94%
2022/04/29	1	166.50	0	0.00	166.00	1	50	1.99%
2022/04/27	2	163.00	0	0.00	161.00	2	51	3.87%
2022/02/25	2	173.75	0	0.00	172.00	2	86	2.32%
2022/02/23	1	167.50	0	0.00	168.00	1	78	1.27%
2022/02/18	0	0.00	1	163.00	169.00	-1	77	-1.29%
2021/10/07	0.2	142.69	0	0.00	143.00	0.2	63	0.32%
2021/10/05	0.1	141.00	0	0.00	141.00	0.1	67	0.15%
2021/10/04	0.1	142.00	0	0.00	139.00	0.1	67	0.15%
2021/09/30	0.1	144.00	0	0.00	142.50	0.1	67	0.15%
2021/09/24	0.5	146.60	0	0.00	145.00	0.5	67	0.74%
2021/08/19	1	141.50	0	0.00	140.00	1	78	1.27%
2021/08/11	1	147.50	0	0.00	149.00	1	72	1.37%
2021/07/07	0	0.00	1	134.00	135.00	-1	46	-2.14%
2021/05/04	0	0.00	3	139.33	138.50	-3	35	-8.38%
2021/04/27	3	144.67	0	0.00	144.50	3	35	8.45%
2021/03/05	1	139.00	0	0.00	140.50	1	34	2.93%
2020/12/24	0	0.00	0.1	139.35	137.50	-0.1	34	-0.15%
2020/09/24	0	0.00	1	138.50	138.50	-1	49	-2.02%
2020/09/22	1	140.50	0	0.00	140.00	1	50	1.96%
2020/09/16	0	0.00	1	142.00	142.00	-1	59	-1.68%
2020/09/08	1	143.50	0	0.00	143.50	1	60	1.65%
2020/06/30	0	0.00	1	145.50	144.00	-1	73	-1.36%
2020/06/29	1	144.50	0	0.00	144.00	1	73	1.37%
2020/06/24	0	0.00	1	153.50	155.50	-1	69	-1.45%
2020/06/03	0	0.00	1	152.50	153.50	-1	72	-1.38%
2020/04/28	0	0.00	1	142.00	145.00	-1	82	-1.22%
2020/04/16	1	141.00	0	0.00	141.00	1	84	1.18%
2020/03/25	0	0.00	1	135.00	133.00	-1	90	-1.11%
2020/03/19	1	125.50	0	0.00	125.00	1	95	1.05%
2020/02/25	1	148.00	1	145.50	150.00	0	99	0.00%
2020/02/12	1	148.50	0	0.00	150.00	1	100	1.00%
2020/01/07	1	163.50	0	0.00	161.50	1	94	1.06%
2019/12/25	0	0.00	2	168.50	168.00	-2	87	-2.29%
2019/12/24	2	168.00	0	0.00	169.00	2	86	2.31%
2019/12/13	0	0.00	2	171.00	169.50	-2	77	-2.59%
2019/12/12	1	166.00	1	168.00	167.50	0	65	0.00%
2019/11/06	1	161.50	0	0.00	161.50	1	32	3.06%
2019/11/05	0	0.00	1	157.50	160.00	-1	26	-3.71%
2019/09/17	0	0.00	1	148.50	149.50	-1	42	-2.33%
2019/09/11	1	146.50	0	0.00	146.50	1	53	1.87%
2019/09/06	1	146.50	0	0.00	148.50	1	55	1.80%
2019/08/22	1	148.00	0	0.00	148.00	1	62	1.61%
2019/08/13	0	0.00	1	143.50	146.00	-1	62	-1.60%
2019/07/12	0	0.00	2	155.50	155.50	-2	65	-3.05%
2019/06/25	0	0.00	1	163.50	162.50	-1	72	-1.38%
2019/06/24	0	0.00	1	162.00	163.00	-1	71	-1.41%
2019/06/20	1	175.00	0	0.00	175.00	1	59	1.69%
2019/06/19	0	0.00	1	173.50	173.50	-1	57	-1.74%
2019/06/17	1	171.00	0	0.00	172.50	1	56	1.78%
2019/05/27	0	0.00	1	173.00	172.50	-1	83	-1.20%
2019/05/07	5	175.30	0	0.00	177.50	5	92	5.40%
2019/01/21	1	139.00	1	139.00	139.00	0	30	0.00%
2019/01/16	0	0.00	1	138.00	136.50	-1	30	-3.24%
2019/01/14	0	0.00	1	137.00	135.50	-1	30	-3.27%
2019/01/10	1	135.00	1	137.00	136.00	0	30	0.00%
2019/01/08	2	135.00	0	0.00	134.50	2	31	6.41%
2019/01/07	1	136.00	0	0.00	136.00	1	31	3.18%
2019/01/03	0	0.00	3	137.83	135.00	-3	36	-8.33%
2018/12/13	1	148.50	0	0.00	149.00	1	36	2.74%
2018/12/11	1	148.50	0	0.00	149.00	1	37	2.69%
2018/12/10	1	147.00	0	0.00	147.50	1	37	2.65%
2018/12/03	0	0.00	1	157.00	159.00	-1	39	-2.55%
2018/11/30	0	0.00	1	153.00	153.50	-1	38	-2.62%
2018/11/29	1	152.00	0	0.00	152.00	1	37	2.65%
2018/11/26	1	149.50	0	0.00	149.50	1	36	2.75%
2018/11/07	0	0.00	1	151.00	152.50	-1	46	-2.15%
2018/11/06	0	0.00	1	151.00	149.50	-1	49	-2.03%
2018/10/23	0	0.00	2	151.75	151.00	-2	71	-2.79%
2018/10/22	2	155.00	0	0.00	155.50	2	86	2.32%
2018/10/15	0	0.00	1	149.50	148.50	-1	101	-0.99%
2018/10/04	0	0.00	1	170.00	168.50	-1	102	-0.98%
2018/08/29	0	0.00	0.2	182.00	184.00	-0.2	143	-0.16%
2018/08/23	0	0.00	1	177.00	176.00	-1	148	-0.67%
2018/08/17	1	184.50	0	0.00	183.00	1	151	0.66%
2018/08/16	1	183.00	0	0.00	183.50	1	151	0.66%
2018/08/14	0	0.00	1	186.00	187.00	-1	151	-0.66%
2018/08/13	2	184.00	1	186.00	184.50	1	151	0.66%
2018/08/10	1	190.50	0	0.00	190.50	1	149	0.67%
2018/08/09	1	193.00	0	0.00	193.00	1	147	0.68%
2018/08/08	0	0.00	1	193.50	193.50	-1	150	-0.66%
2018/08/07	1	191.00	0	0.00	191.00	1	151	0.66%
2018/07/27	1	200.00	3	196.67	192.00	-2	176	-1.13%
2018/07/26	1	193.00	0	0.00	194.00	1	164	0.61%
2018/07/25	1	188.50	3	191.50	190.50	-2	163	-1.22%
2018/07/20	4	180.88	0	0.00	180.50	4	164	2.43%
2018/07/17	1	181.00	1	181.00	180.50	0	171	0.00%
2018/07/12	1	178.50	0	0.00	178.50	1	191	0.52%
2018/07/10	0	0.00	1	180.00	179.50	-1	212	-0.47%
2018/07/06	0	0.00	1	170.00	170.50	-1	228	-0.44%
2018/07/03	1	176.50	0	0.00	176.50	1	252	0.40%
2018/06/28	0	0.00	2	172.75	172.00	-2	257	-0.78%
2018/06/21	0	0.00	2	185.00	184.50	-2	258	-0.77%
2018/06/12	0	0.00	1	188.50	186.00	-1	255	-0.39%
2018/06/08	1	186.00	0	0.00	185.00	1	251	0.40%
2018/06/04	1	188.00	0	0.00	188.00	1	251	0.40%
2018/05/31	2	182.50	0	0.00	182.50	2	251	0.80%
2018/05/21	1	180.00	0	0.00	179.50	1	272	0.37%
2018/05/16	3	178.33	2	181.25	182.50	1	271	0.37%
2018/05/11	0	0.00	1	183.00	183.00	-1	269	-0.37%
2018/05/10	0	0.00	1	187.00	183.50	-1	266	-0.38%
2018/05/07	4	177.00	1	177.00	176.50	3	255	1.17%
2018/05/03	1	199.50	0	0.00	198.00	1	233	0.43%
2018/05/02	1	199.50	1	203.00	202.00	0	232	0.00%
2018/04/26	3	197.33	0	0.00	194.50	3	233	1.29%
2018/04/25	1	197.50	0	0.00	201.00	1	236	0.42%
2018/04/23	2	209.00	0	0.00	205.00	2	233	0.86%
2018/04/20	1	212.00	0	0.00	209.00	1	233	0.43%
2018/04/13	0	0.00	1	208.00	211.00	-1	198	-0.50%
2018/04/09	0	0.00	1	184.50	183.50	-1	172	-0.58%
2018/03/22	0	0.00	1	180.00	179.00	-1	214	-0.47%
2018/03/20	1	181.00	0	0.00	181.00	1	215	0.46%
2018/03/16	0	0.00	1	180.50	180.50	-1	217	-0.46%
2018/03/15	1	179.00	1	178.50	181.00	0	217	0.00%
2018/03/14	1	183.00	3	178.17	179.00	-2	217	-0.92%
2018/03/13	3	178.50	2	179.75	179.00	1	216	0.46%
2018/03/12	2	178.75	0	0.00	178.00	2	214	0.93%
2018/03/09	0	0.00	2	180.50	181.50	-2	212	-0.94%
2018/03/07	0	0.00	2	179.75	180.00	-2	210	-0.95%
2018/03/06	2	179.00	0	0.00	179.00	2	208	0.96%
2018/02/26	0	0.00	1	186.00	184.50	-1	202	-0.49%
2018/02/23	1	184.00	0	0.00	190.00	1	197	0.51%
2018/01/30	1	174.50	0	0.00	172.00	1	173	0.58%
2018/01/26	0	0.00	1	176.50	176.00	-1	169	-0.59%
2018/01/23	0	0.00	11	177.41	177.00	-11	165	-6.65%
2018/01/22	11	183.00	1	183.00	180.00	10	162	6.15%
2018/01/19	1	178.00	0	0.00	181.00	1	157	0.64%
2018/01/03	1	179.00	0	0.00	179.00	1	114	0.87%
2018/01/02	1	178.00	0	0.00	179.00	1	110	0.91%