台股 » 個股 » 慧智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧智

(6615)
  • 股價
    61.2
  • 漲跌
    ▼0.3
  • 漲幅
    -0.49%
  • 成交量
    128
  • 產業
    上櫃 生技醫療類股▲0.31%
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
慧智 (6615)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00163.9068.10-1184-0.54%
2024/06/04158.60162.7056.1001490.00%
2024/05/3100.00256.6056.60-2116-1.71%
2024/05/2900.00251.8051.30-2104-1.92%
2024/05/28148.5000.0048.551981.01%
2024/05/2200.00149.9049.35-196-1.04%
2024/05/09145.2000.0045.951851.16%
2024/05/0700.00548.3048.30-583-5.99%
2024/05/06148.3000.0049.351811.22%
2024/05/0200.00349.3749.50-374-4.05%
2024/04/29145.3500.0045.401661.52%
2024/04/2300.00548.2048.20-549-10.17%
2024/03/1100.00341.6041.60-334-8.58%
2023/08/08344.0000.0043.603604.99%
2023/08/01645.67246.8046.854735.46%
2022/12/1900.00139.5037.70-111-8.62%
2022/12/16136.5000.0038.301118.82%
2022/11/28136.8000.0037.051109.26%
2022/09/12242.6000.0043.302920.69%
2021/09/29146.1000.0047.001118.62%
2021/09/15147.5000.0047.051156.32%
2021/09/0900.00147.3047.10-118-5.29%
2021/09/02148.4000.0047.301253.87%
2021/06/1500.00254.5055.10-248-4.17%
2021/06/11251.8000.0051.802434.65%
2021/04/1300.00159.4058.00-132-3.10%
2021/04/07148.5000.0048.901214.72%
2021/04/01149.5000.0049.701195.12%
2021/03/2500.00149.8549.60-117-5.61%
2021/03/2200.00149.9050.00-116-6.16%
2020/12/07155.5000.0055.501614.60%
2020/07/1000.00166.8065.00-140-2.45%
2020/07/08166.5000.0066.501402.49%
2020/05/26173.60276.3573.60-139-2.56%
2020/05/2500.00173.1073.10-133-3.00%
2020/02/2500.00166.8066.80-153-1.88%
2020/02/0500.00165.3065.00-160-1.66%
2020/01/1300.00268.5069.20-262-3.18%
2020/01/1000.00166.8066.50-163-1.57%
2019/12/20172.6000.0072.501621.60%
2019/11/27177.7000.0077.001621.60%
2019/11/19180.0000.0080.001561.76%
2019/11/1400.00182.2081.50-156-1.76%
2019/11/05180.2000.0079.601621.59%
2019/10/28179.6000.0079.701601.65%
2019/10/17179.6000.0080.501661.50%
2019/08/26190.4000.0091.001921.09%
2019/07/30190.5000.0091.301861.16%
2019/07/1200.00290.8591.40-270-2.82%
2019/07/09190.10291.2090.00-168-1.45%
2019/07/08189.7000.0090.101681.47%
2019/07/04190.1000.0090.401681.46%
2019/05/30191.5000.0092.701911.10%
2019/05/09298.4000.0098.7021581.26%
2019/02/2700.001117.50117.50-1183-0.55%
2019/02/12192.1000.0092.7011230.81%
2019/01/2300.00292.2093.00-2117-1.70%
2019/01/17187.7000.0086.3011150.87%
2019/01/0300.00189.9090.00-1112-0.89%
2019/01/02186.5000.0086.2011090.92%
2018/12/2800.00191.0088.60-1107-0.93%
2018/12/25286.3000.0086.4021111.80%
2018/12/2000.00292.2592.80-2111-1.79%
2018/12/0700.00185.5085.50-191-1.09%
2018/12/04181.2000.0082.501961.03%
2018/12/0300.00184.4084.00-196-1.04%
2018/11/30379.4300.0079.303923.24%
2018/07/1800.001125.50125.50-1309-0.32%
2018/07/031126.0000.00123.0014140.24%
2018/07/0200.001125.00125.00-1429-0.23%
2018/06/221128.0000.00128.5014450.22%
2018/06/0100.001130.00133.00-1491-0.20%
2018/05/311128.5000.00128.5014850.21%
2018/05/0400.001130.00147.00-1381-0.26%
2018/05/031131.001121.50134.0003670.00%
2018/05/021119.5000.00122.0013460.29%
2018/04/2400.001119.00114.00-1349-0.29%
2018/04/231116.501113.00117.5003440.00%
2018/04/201113.5000.00113.5013380.30%
2018/04/1700.00199.50104.00-1319-0.31%
2018/04/1300.001110.00105.00-1310-0.32%
2018/04/122116.002118.50116.0003020.00%
2018/04/111122.0000.00122.0012760.36%
2018/04/1000.001106.00111.00-1255-0.39%
2018/04/091115.5000.00117.5012450.41%
2018/04/031100.002101.75107.00-1230-0.43%
2018/04/02295.5000.0097.3022180.91%
2018/03/2300.00188.2088.50-1209-0.48%
2018/03/22198.0000.0093.0012010.50%
2018/03/1600.00177.2080.40-1144-0.69%
2018/02/0900.00172.5073.50-1138-0.72%
2018/02/01185.5000.0084.2011330.75%
2018/01/2300.00189.0088.00-1116-0.86%
〈熱門股〉次世代基因定序明年納健保 創源、慧智帶量上攻Anue鉅亨-2023/08/05
慧智基因前列腺癌基因檢測套組 推行至國內千名患者Anue鉅亨-2021/09/14
慧智 相關文章
慧智 相關影音