基士德-KY (6641)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 基士德-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基士德-KY

(6641)

可現股當沖

股價
40.80
漲跌
▼0.05
漲幅
-0.12%
成交量
6張
產業
上市綠能環保
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基士德-KY (6641)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	41.00	0	0.00	41.00	1	23	4.33%
2024/06/14	1	41.00	0	0.00	41.05	1	24	4.15%
2024/06/03	0	0.00	1	42.40	42.20	-1	26	-3.83%
2024/05/30	0	0.00	1	42.40	42.35	-1	26	-3.79%
2024/05/21	1	42.00	0	0.00	42.10	1	30	3.30%
2024/05/17	1	42.00	0	0.00	42.00	1	30	3.29%
2023/08/07	0	0.00	1	47.00	47.50	-1	19	-5.24%
2023/07/05	0	0.00	2	54.55	54.30	-2	19	-10.46%
2023/07/04	2	54.50	0	0.00	54.50	2	18	10.55%
2022/09/26	0	0.00	2	55.35	55.80	-2	10	-18.99%
2022/08/31	1	57.50	0	0.00	57.90	1	9	10.02%
2022/08/23	2	58.60	0	0.00	58.40	2	8	22.60%
2022/03/15	0	0.00	1	62.60	62.30	-1	19	-5.04%
2022/03/07	1	63.80	0	0.00	62.70	1	20	4.96%
2021/11/19	0	0.00	1	58.30	58.50	-1	22	-4.51%
2021/04/16	0	0.00	1	74.70	74.20	-1	61	-1.63%
2021/04/14	1	76.30	0	0.00	75.80	1	58	1.71%
2021/04/07	0	0.00	1	78.30	75.10	-1	50	-2.00%
2021/04/06	3	74.07	2	74.30	76.90	1	47	2.10%
2021/03/23	1	72.00	1	69.20	69.20	0	33	0.00%
2021/03/22	1	71.70	2	71.70	71.70	-1	30	-3.23%
2020/11/20	2	66.85	0	0.00	66.50	2	15	12.66%
2020/11/13	0	0.00	1	63.00	63.50	-1	12	-8.19%
2020/11/11	0	0.00	2	63.60	63.50	-2	12	-16.64%
2020/11/09	0	0.00	2	64.70	64.50	-2	11	-16.90%
2020/11/06	1	63.80	1	63.80	63.80	0	11	0.00%
2020/11/03	1	63.20	0	0.00	63.20	1	12	8.11%
2020/10/28	0	0.00	1	62.80	62.80	-1	12	-8.10%
2020/10/26	1	63.70	1	63.70	63.70	0	12	0.00%
2020/10/06	5	63.00	0	0.00	63.10	5	12	40.71%
2020/09/07	0	0.00	1	63.10	63.10	-1	14	-6.94%
2020/07/10	1	68.40	0	0.00	69.20	1	25	3.96%
2020/05/27	0	0.00	4	66.80	68.00	-4	46	-8.54%
2020/05/21	0	0.00	1	67.00	67.00	-1	46	-2.17%
2020/05/13	0	0.00	5	68.20	68.20	-5	44	-11.30%
2020/05/11	0	0.00	5	68.10	68.10	-5	43	-11.38%
2020/05/07	0	0.00	3	67.30	67.30	-3	46	-6.47%
2020/04/28	0	0.00	2	66.30	66.30	-2	52	-3.78%
2020/03/27	0	0.00	2	56.00	56.90	-2	65	-3.08%
2020/02/25	0	0.00	5	65.50	66.20	-5	104	-4.78%
2020/02/24	0	0.00	1	65.50	65.50	-1	105	-0.94%
2020/02/14	0	0.00	1	66.50	67.30	-1	109	-0.91%
2020/02/06	0	0.00	1	65.40	65.10	-1	106	-0.94%
2020/02/05	2	64.40	1	64.80	65.00	1	108	0.93%
2020/01/31	0	0.00	1	67.30	67.80	-1	106	-0.94%
2020/01/17	2	72.90	0	0.00	72.80	2	103	1.93%
2020/01/16	0	0.00	3	72.37	72.60	-3	102	-2.93%
2020/01/15	1	71.50	2	71.75	71.80	-1	101	-0.99%
2020/01/14	0	0.00	2	70.30	71.50	-2	100	-1.99%
2020/01/13	0	0.00	4	69.95	70.10	-4	98	-4.06%
2020/01/10	0	0.00	1	69.70	69.30	-1	98	-1.02%
2020/01/06	1	70.50	0	0.00	70.30	1	98	1.02%
2019/12/30	2	68.50	2	68.50	68.80	0	95	0.00%
2019/12/27	0	0.00	1	68.40	68.40	-1	94	-1.06%
2019/12/26	1	68.50	4	68.30	68.50	-3	94	-3.17%
2019/12/25	1	68.40	0	0.00	68.40	1	94	1.05%
2019/12/24	0	0.00	5	68.40	68.40	-5	95	-5.26%
2019/12/23	3	68.50	0	0.00	68.50	3	94	3.18%
2019/12/19	1	69.50	2	69.50	69.50	-1	94	-1.06%
2019/12/11	4	68.10	0	0.00	68.10	4	89	4.47%
2019/12/06	4	72.78	0	0.00	70.10	4	82	4.85%
2019/12/04	2	65.75	0	0.00	65.80	2	39	5.06%
2019/12/03	4	65.90	0	0.00	65.90	4	40	9.92%
2019/12/02	1	64.90	0	0.00	64.90	1	41	2.41%
2019/11/29	1	65.40	0	0.00	65.40	1	41	2.43%
2019/11/26	2	65.45	0	0.00	65.50	2	41	4.77%
2019/11/22	1	66.80	0	0.00	66.80	1	42	2.36%
2019/11/21	2	66.80	0	0.00	66.80	2	42	4.65%
2019/11/20	2	66.50	1	66.80	66.80	1	43	2.29%
2019/11/18	1	66.30	1	66.70	67.00	0	48	0.00%
2019/11/14	2	66.85	0	0.00	67.10	2	53	3.77%
2019/11/08	2	69.60	1	69.10	69.20	1	62	1.61%
2019/11/05	1	70.00	1	69.80	70.00	0	64	0.00%
2019/11/04	7	70.36	0	0.00	70.00	7	64	10.92%
2019/10/31	2	68.70	0	0.00	68.70	2	62	3.20%
2019/10/25	1	69.30	0	0.00	69.20	1	60	1.64%
2019/10/24	2	68.80	0	0.00	68.80	2	61	3.27%
2019/10/08	1	69.80	0	0.00	70.30	1	59	1.69%
2019/09/24	1	71.60	1	71.50	71.50	0	58	0.00%
2019/09/04	1	72.50	0	0.00	72.50	1	58	1.72%
2019/08/28	2	73.40	0	0.00	73.50	2	56	3.53%
2019/08/21	2	74.10	0	0.00	74.50	2	50	3.95%
2019/06/21	1	66.20	0	0.00	66.20	1	43	2.31%
2018/12/18	1	63.00	0	0.00	63.90	1	80	1.24%
2018/11/15	0	0.00	2	69.45	70.00	-2	101	-1.98%
2018/11/14	2	68.90	0	0.00	70.10	2	100	1.98%
2018/10/30	0	0.00	1	57.60	57.50	-1	108	-0.92%