加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 台生材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台生材

(6649)
可現股當沖
  • 股價
    29.75
  • 漲跌
    ▼0.10
  • 漲幅
    -0.34%
  • 成交量
    18張
  • 產業
    上櫃 生技醫療類股

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台生材 (6649)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21029.5000.0029.650550.00%
2024/06/18029.7000.0029.600540.02%
2024/05/0200.00031.3530.20065-0.01%
2024/04/2900.00029.6029.800640.00%
2024/04/1500.00030.0030.000640.00%
2024/04/1000.00332.3531.70-361-4.84%
2024/04/08033.3300.0032.350600.00%
2024/04/02035.9000.0031.200550.00%
2024/04/0100.00034.0032.65052-0.01%
2024/03/27027.4100.0025.750320.01%
2024/03/18026.9000.0026.200310.01%
2024/02/22030.3000.0028.650240.00%
2024/01/2500.00033.0029.750230.00%
2024/01/2400.00033.0030.600230.00%
2024/01/1700.00033.0029.55025-0.04%
2024/01/15030.50033.0030.600240.01%
2024/01/0200.00034.0031.00025-0.01%
2023/12/2900.00033.0031.30024-0.01%
2023/12/28231.63231.3531.550240.00%
2023/12/26031.8000.0031.700230.06%
2023/12/1900.00131.7031.45-123-4.26%
2023/11/24034.8500.0032.150260.00%
2023/11/20035.0000.0032.200260.00%
2023/10/0500.00038.0334.250400.00%
2023/09/2800.00037.3534.850480.00%
2023/09/2600.00037.6034.200490.00%
2023/09/21034.95037.2034.450510.00%
2023/09/0400.00038.0034.700750.00%
2023/09/01034.8000.0034.750760.01%
2023/08/3000.00037.0034.950770.00%
2023/08/2800.00037.0034.20079-0.01%
2023/08/2100.00037.0034.100900.00%
2023/08/16033.3000.0033.350930.01%
2023/08/0400.00036.0834.450102-0.02%
2023/08/02034.4000.0034.4501030.02%
2023/07/1200.00234.5034.55-2116-1.72%
2023/06/14241.5000.0041.9021281.55%
2023/06/0500.00241.8042.00-2115-1.73%
2023/05/1200.00138.8042.45-1148-0.67%
2023/05/11140.3000.0039.3511480.67%
2023/05/0500.00141.1040.60-1199-0.50%
2023/04/2800.00240.3540.80-2238-0.84%
2023/04/11242.60242.6543.0002720.00%
2023/04/10543.5500.0044.4552661.88%
2023/04/0700.00242.4541.80-2258-0.77%
2023/03/24143.0000.0043.3512620.38%
2023/03/20241.5000.0041.5022580.77%
2023/03/06442.2000.0041.7042661.50%
2023/03/0100.00141.7041.85-1267-0.37%
2023/01/0600.00035.1035.2001610.00%
2022/11/2300.00137.2037.00-1339-0.29%
2022/11/2200.00236.3536.60-2343-0.58%
2022/11/0800.00136.6036.45-1531-0.19%
2022/11/07137.2000.0037.2515250.19%
2022/11/0100.00030.4330.5505020.00%
2022/10/28027.90030.8027.2005000.00%
2022/10/2700.00029.7028.0505020.00%
2022/10/25027.5000.0027.1005030.00%
2022/10/21028.7500.0028.5005040.00%
2022/10/20029.5000.0029.5005030.00%
2022/10/0400.00135.2535.35-1535-0.19%
2022/09/27135.6000.0038.8015280.19%
2022/09/2200.00339.9239.50-3529-0.57%
2022/09/21139.0000.0039.3515350.19%
2022/09/20140.05140.8041.0005330.00%
2022/09/16140.7000.0043.3015450.18%
2022/09/15140.5500.0040.6015460.18%
2022/09/14341.05141.2042.1025750.35%
2022/09/12135.50137.4035.5005630.00%
2022/09/08135.1500.0036.0015690.18%
2022/09/0700.00134.4534.30-1564-0.18%
2022/08/2900.00137.5038.10-1533-0.19%
2022/08/26140.40139.9039.7005270.00%
2022/08/2500.00539.2839.60-5519-0.96%
2022/08/24241.301.141.2440.5015080.19%
2022/08/233.142.673.542.4443.15-0.5471-0.10%
2022/08/2200.00339.2039.25-3400-0.75%
2022/08/199.536.97137.2035.708.53742.27%
2022/08/18133.3000.0035.6513400.29%
2022/08/1700.00232.4532.45-2316-0.63%
2022/07/2000.00228.6528.60-2261-0.76%
2022/07/19229.6800.0029.5022590.77%
2022/07/0400.00125.9025.65-1209-0.48%
2022/06/30129.0000.0028.7511970.51%
2022/06/27429.9800.0029.9041662.40%
2022/06/2300.002031.7531.35-20129-15.46%
2022/06/222134.07434.7534.801711215.13%
2022/06/17426.45026.4526.454439.23%
2022/06/01022.9500.0023.000280.01%
2022/05/25022.7000.0022.500300.03%
2022/05/13022.8000.0023.350410.03%
2022/04/2100.00024.3024.50044-0.05%
2022/04/19023.85025.5023.900430.02%
2022/04/1800.00223.5525.05-241-4.83%
2022/04/1500.00123.3023.10-139-2.55%
2022/04/11323.25124.0023.602385.25%
2022/04/08022.95324.4024.40-334-8.70%
2022/03/31122.2500.0022.351342.92%
2022/03/25022.9200.0022.700350.03%
2022/03/24023.0000.0022.700350.00%
2022/03/22022.9500.0022.800340.03%
2022/03/18022.4600.0022.450340.09%
2022/03/08023.13024.0022.400340.01%
2022/03/0700.00123.4522.40-133-2.98%
2022/03/04123.35123.5023.350330.03%
2022/03/03025.00123.4023.45-133-3.00%
2022/03/02122.8500.0023.001323.05%
2022/03/01123.0500.0023.001323.08%
2022/02/24024.50123.6023.30-131-3.17%
2022/02/21323.37025.3023.7032810.60%
2022/02/1700.00125.2025.90-122-4.44%
2022/02/161.124.0300.0024.001.1205.21%
2022/02/1400.000.125.6824.60-0.119-0.54%
2022/02/11024.950.125.7024.55-0.119-0.32%
2022/02/10024.350.125.1524.40-0.118-0.55%
2022/02/08023.99524.1524.15-517-28.75%
2022/01/21122.80025.0022.651146.89%
2022/01/2000.00025.1522.75014-0.06%
2022/01/1900.00025.2423.00014-0.04%
2022/01/1800.00025.5023.20014-0.23%
2022/01/1300.00025.8523.50014-0.06%
2022/01/12123.55025.0023.501147.00%
2022/01/1100.00025.0023.80014-0.09%
2022/01/07024.50025.0023.95013-0.01%
2022/01/0600.00025.4023.85013-0.06%
2022/01/05123.75025.0023.801137.36%
2022/01/03124.0500.0024.001137.36%
2021/12/3000.00026.8024.80013-0.02%
2021/12/29224.30125.0025.001137.65%
2021/12/28124.6700.0024.951128.46%
2021/12/2400.00125.8525.90-114-7.02%
2021/12/23125.0500.0025.501156.65%
2021/12/22026.80028.0025.50015-0.09%
2021/12/2100.00225.6325.75-215-12.70%
2021/12/20225.05125.8624.801156.38%
2021/12/1700.00126.0026.00-114-6.97%
2021/12/1400.00125.9525.95-114-6.89%
2021/12/0800.00026.6025.90015-0.17%
2021/12/06025.9000.0025.550180.03%
2021/12/020.124.7500.0025.000.1180.29%
2021/12/01024.8900.0025.500180.06%
2021/11/19124.85125.0525.050170.00%
2021/11/1100.00028.0026.00017-0.01%
2021/11/04025.8500.0025.600170.07%
2021/11/0200.00028.0025.50017-0.06%
2021/10/26025.65028.0025.650200.04%
2021/10/2500.00028.0025.65020-0.06%
2021/10/2200.00028.0025.60021-0.04%
2021/10/2000.00028.0025.50021-0.01%
2021/10/1900.00028.0025.50021-0.01%
2021/10/1800.00028.0025.50021-0.04%
2021/10/1500.00126.0525.50-121-4.64%
2021/10/1300.00027.3625.50021-0.02%
2021/10/1200.00027.0025.20021-0.06%
2021/10/0600.00028.4525.300210.00%
2021/10/01425.85030.0026.0042217.46%
2021/09/3000.00030.0028.20020-0.02%
2021/09/2900.00029.0029.500200.00%
2021/09/2800.00029.0027.30019-0.22%
2021/09/24026.7000.0026.800200.07%
2021/09/23026.9000.0027.000210.05%
2021/09/22026.9000.0027.000210.04%
2021/09/17027.35029.9027.450210.07%
2021/09/16027.3500.0027.450210.14%
2021/09/14027.40030.0027.500210.02%
2021/09/1300.00127.3527.40-120-4.78%
2021/09/10027.2500.0027.350200.12%
2021/09/09129.70029.7028.751195.10%
2021/08/1800.00030.0027.10016-0.01%
2021/08/1700.00030.0027.35016-0.01%
2021/08/1600.00030.0827.70016-0.03%
2021/07/22027.9500.0027.100200.06%
2021/07/1900.00030.3127.60022-0.03%
2021/07/12028.4000.0028.200260.03%
2021/07/07028.7000.0028.000390.01%
2021/07/0600.00030.2527.75040-0.01%
2021/07/0500.00030.7027.60041-0.04%
2021/07/02029.0000.0027.950410.07%
2021/06/3000.00030.9128.15041-0.06%
2021/06/29028.40031.0028.150410.02%
2021/06/28028.20031.1928.500410.01%
2021/06/23028.2000.0028.100400.03%
2021/06/2200.00031.0028.400410.00%
2021/06/21031.00031.0028.40041-0.02%
2021/06/1700.00030.7028.200410.00%
2021/06/11028.2000.0028.350420.08%
2021/06/0400.00031.0028.25044-0.01%
2021/05/2800.00031.0028.25048-0.01%
2021/05/27028.45031.0028.200480.00%
2021/05/26028.8000.0028.550480.01%
2021/02/1800.00130.4030.55-120-4.80%
2021/02/03128.0500.0028.001204.95%
2021/01/2900.00129.9528.85-120-4.98%
2021/01/20128.8500.0028.801204.89%
2020/09/0800.00132.0532.30-1166-0.60%
2020/08/2700.00232.3032.45-2166-1.20%
2020/07/2700.00335.2033.65-3157-1.90%
2020/07/1500.001538.1938.10-15139-10.74%
2020/07/141537.31137.3538.101413410.38%
2020/07/09152.70150.4051.0001210.00%
2020/07/08148.00347.3748.00-288-2.27%
2020/07/07343.65343.3743.650680.00%
2020/07/06139.7000.0039.701551.80%
2020/06/3000.00430.4030.10-442-9.48%
2020/06/24230.4000.0030.202424.76%
2020/05/2800.00230.8030.50-242-4.74%
2020/04/1700.00228.0028.30-234-5.88%
2020/04/1400.00128.6528.65-130-3.23%
2020/04/0900.00122.8022.50-129-3.36%
2020/03/23118.6500.0018.901293.34%
2019/12/13139.5500.0038.0011220.82%
2019/11/07143.1000.0043.501791.26%
2019/11/0400.00147.3547.35-154-1.84%
2019/11/01243.05143.0543.051482.05%
2019/10/3000.00235.6035.60-244-4.48%
2019/10/15230.7000.0030.652474.24%
2019/09/1200.00831.6131.75-859-13.36%
2019/09/11831.6800.0031.9585813.79%
警示股：上週五(17日)店頭市場遭警示股票有合世(1781)等20檔YAHOO!奇摩 新聞－2020/07/19
【財訊快報／編輯部】上週五(17日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價跌幅達32.5%(第一款)。當日收盤價33.75元，本益比為NA。2.鈊象(3293)最近六個營業日(含當日)起迄兩個營業日之最後成交價價差達新臺幣72元(第十一款)。當日收盤價733元，本益比為21.09。3.雙鴻(3324)最近六個營業日...詳全文
〈台股盤中〉台積電、大立光力守紅盤難敵賣壓 回測5日線YAHOO!奇摩 新聞－2020/07/14
亞股今 (14) 日漲跌互見，台股今以小跌 8.67 點開出，在台積電、大立光雙王領軍下，早盤一度翻紅，不過電子股午盤前賣壓湧現，權值股難敵賣壓壓盤，指數震盪走低，跌破 12200 點大關、回測 5 日線，成交量預估為 2100 億元。觀察權值三王表現，台積電早盤最高衝上 357.5 元，再寫歷史新高價，股王大立光同樣漲逾 1%，一度站回 4000 元，相對...詳全文
《類股》合一跌停、領漲股修正 上市櫃生醫臉綠中時電子報－2020/07/13
生技股王合一(4743)今日跳空鎖跌停364.5元開出，空方順勢蜂擁而出，中天(4128)、台生材(...詳全文
台生材 相關文章
台生材 相關影音