台股 » 個股 » 全宇昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇昕

(6651)
可現股當沖
  • 股價
    72.1
  • 漲跌
    ▼0.4
  • 漲幅
    -0.55%
  • 成交量
    49
  • 產業
    上櫃 半導體類股▲0.09%
  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全宇昕 (6651)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.00172.2072.50-191-1.09%
2024/05/2300.00176.1075.20-1125-0.80%
2024/05/2100.00175.7075.10-1126-0.79%
2024/05/15175.4000.0075.0011280.78%
2024/05/13174.6000.0074.0011330.75%
2024/01/1100.00278.0078.20-2151-1.32%
2023/12/0800.00382.8082.80-3141-2.13%
2023/12/06585.8000.0086.8051373.63%
2023/11/3000.00187.7086.80-1136-0.73%
2023/11/29186.0000.0086.0011320.76%
2023/11/22181.00182.3082.5001150.00%
2023/11/2000.00179.5080.80-1108-0.92%
2023/11/0600.00174.3074.80-188-1.13%
2023/11/01172.10171.2071.400870.00%
2023/10/31274.15272.2071.900910.00%
2023/10/30174.60174.6074.700910.00%
2023/10/27274.50174.7074.601901.11%
2023/10/26177.00174.5074.300880.00%
2023/09/07175.00175.6074.400630.00%
2023/08/310.170.8000.0071.600.1620.10%
2023/07/2500.00274.1073.50-258-3.43%
2023/07/21179.4000.0079.701561.77%
2023/07/18179.4000.0078.701601.65%
2023/07/14180.5000.0080.201641.55%
2023/07/13180.0000.0080.501661.51%
2023/05/3100.00183.5083.10-1209-0.48%
2023/05/10179.7000.0079.3012330.43%
2023/03/30286.30186.1085.1011990.50%
2023/03/29788.03787.1986.8001920.00%
2023/03/2800.002.183.2985.30-2.1154-1.33%
2023/03/27278.50278.6079.0001230.00%
2023/03/24378.53379.1778.9001200.00%
2023/03/10172.30172.2072.500940.00%
2023/03/09177.3000.0076.5011001.00%
2022/12/0100.00175.3073.60-1119-0.84%
2022/11/30175.3000.0075.3011120.89%
2022/11/11169.70268.7067.80-194-1.06%
2022/11/09167.9000.0067.101901.11%
2022/11/08264.85265.1065.300880.00%
2022/11/0700.00264.7564.80-288-2.25%
2022/11/03465.58265.2565.302832.39%
2022/09/01175.5000.0075.301731.37%
2022/08/1900.00183.7084.00-172-1.37%
2022/08/18183.3000.0083.501711.40%
2022/08/17181.2000.0081.201691.44%
2022/08/1600.00180.0080.80-168-1.47%
2022/08/15180.0000.0080.001681.47%
2022/08/12178.4000.0078.801651.54%
2022/02/2400.00298.5096.70-2254-0.78%
2022/02/082107.0000.00107.0022980.67%
2022/01/180.1121.0000.00116.500.13020.03%
2022/01/1200.001110.50109.00-1272-0.37%
2022/01/101110.5000.00110.5012700.37%
2022/01/0400.006110.42111.50-6261-2.29%
2022/01/036115.7500.00110.0062542.36%
2021/11/2900.001105.50105.00-1251-0.40%
2021/11/231112.5000.00110.0012630.38%
2021/11/1800.002115.75114.00-2267-0.75%
2021/11/172118.2500.00119.0022540.78%
2021/11/0100.001115.00113.00-1293-0.34%
2021/10/2100.001103.50109.50-1404-0.25%
2021/10/201100.0000.0099.8014310.23%
2021/09/0700.001113.50114.50-11,245-0.08%
2021/08/171120.001118.00114.0001,2120.00%
2021/08/101128.0000.00127.0011,2040.08%
2021/08/091130.0000.00130.0011,2010.08%
2021/08/0600.001139.50135.00-11,194-0.08%
2021/08/051133.001133.50134.5001,1820.00%
2021/08/0414135.7914134.39132.0001,1850.00%
2021/08/031128.501133.00138.5001,1580.00%
2021/08/023122.673124.50126.0001,1330.00%
2021/07/291126.002126.00126.50-11,118-0.09%
2021/07/283133.503131.00123.0001,1090.00%
2021/07/2712139.9214134.36133.00-21,088-0.18%
2021/07/269146.444148.63143.0051,0650.47%
2021/07/2323139.6519148.13138.5041,0320.39%
2021/07/227148.798144.81148.00-1949-0.11%
2021/07/211135.501135.50135.5008700.00%
2021/07/151122.001124.00125.0008390.00%
2021/07/131128.001130.00121.5008560.00%
2021/07/092133.501133.00129.0018260.12%
2021/07/083134.672134.50133.0018150.12%
2021/07/061124.0000.00121.0017080.14%
2021/07/051125.002121.75123.50-1702-0.14%
2021/07/021111.001114.00119.5006720.00%
2021/06/3000.001115.50116.00-1662-0.15%
2021/06/282125.502124.00123.5006550.00%
2021/06/241122.002122.50120.00-1629-0.16%
2021/06/233116.832115.50118.0016220.16%
2021/06/225114.104115.00115.0016160.16%
2021/06/211110.501111.00117.5006040.00%
2021/06/1100.001100.0098.00-1638-0.16%
2021/06/03197.9000.0097.9017640.13%
2021/06/0200.001101.0097.00-1776-0.13%
2021/06/01199.301101.00101.0007820.00%
2021/05/25296.40296.7096.3008840.00%
2021/05/17180.20184.5080.2009730.00%
2021/05/0700.001105.00107.50-11,060-0.09%
2021/05/043101.50299.8099.6011,0480.10%
2021/04/2700.001126.50120.00-11,026-0.10%
2021/04/261120.5000.00122.0011,0080.10%
2021/04/212117.752120.00117.0009690.00%
2021/04/201115.001119.00120.0009630.00%
2021/04/141128.0000.00127.5019230.11%
2021/04/1200.001136.00128.00-1883-0.11%
2021/04/081140.0000.00139.0018610.12%
2021/04/0700.001141.00139.50-1851-0.12%
2021/04/061132.5000.00132.0018360.12%
2021/04/0100.001138.00136.50-1826-0.12%
2021/03/2600.001147.00147.00-1777-0.13%
2021/03/251143.0000.00142.5017590.13%
2021/03/231140.0000.00136.5017180.14%
2021/03/181158.004159.63159.50-3649-0.46%
2021/03/1700.008155.50156.50-8627-1.27%
2021/03/161156.5000.00156.5015940.17%
2021/03/158164.947167.71173.5015490.18%
2021/03/127154.570.1150.00158.0075191.34%
2021/03/1100.000.1138.00144.00-0.1487-0.02%
2021/03/100.1134.001135.00138.00-1469-0.20%
2021/03/091131.0000.00131.5014550.22%
2021/03/080.1135.0000.00130.500.14470.02%
2021/02/2400.001131.00137.50-1303-0.33%
2021/02/232129.5000.00132.0022740.73%
2021/02/1800.000.2105.00105.00-0.2209-0.11%
2021/02/05286.1500.0087.0021871.07%
2021/02/0200.00374.5376.50-3126-2.37%
2021/02/01372.07970.0073.10-6101-5.90%
全宇昕 相關文章
全宇昕 相關影音