券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/13 | 0 | 0.00 | 0 | 23.60 | 23.10 | 0 | 22 | -0.04% |
|
| 2024/06/03 | 0 | 0.00 | 0 | 24.00 | 23.65 | 0 | 21 | -0.06% |
|
| 2024/05/28 | 0 | 22.50 | 0 | 0.00 | 22.50 | 0 | 33 | 0.01% |
|
| 2024/05/24 | 0 | 22.65 | 0 | 0.00 | 22.60 | 0 | 33 | 0.01% |
|
| 2024/05/21 | 0 | 22.60 | 0 | 0.00 | 22.40 | 0 | 34 | 0.00% |
|
| 2024/04/12 | 0 | 22.80 | 0 | 0.00 | 22.60 | 0 | 29 | 0.00% |
|
| 2024/04/11 | 0 | 22.80 | 0 | 0.00 | 22.45 | 0 | 29 | 0.02% |
|
| 2024/03/22 | 0 | 22.75 | 0 | 0.00 | 22.50 | 0 | 29 | 0.01% |
|
| 2024/03/19 | 0 | 22.80 | 0 | 0.00 | 22.25 | 0 | 29 | 0.03% |
|
| 2024/03/11 | 0 | 0.00 | 0 | 23.40 | 22.95 | 0 | 27 | -0.10% |
|
| 2024/03/08 | 0 | 0.00 | 0 | 23.60 | 22.95 | 0 | 27 | -0.04% |
|
| 2024/03/06 | 0 | 24.35 | 0 | 0.00 | 24.00 | 0 | 26 | 0.01% |
|
| 2024/02/19 | 0 | 24.50 | 0 | 0.00 | 22.95 | 0 | 19 | 0.01% |
|
| 2024/01/10 | 0 | 22.65 | 0 | 0.00 | 22.40 | 0 | 19 | 0.02% |
|
| 2023/12/25 | 0 | 22.85 | 0 | 0.00 | 22.60 | 0 | 18 | 0.03% |
|
| 2023/12/20 | 0 | 22.85 | 0 | 0.00 | 22.60 | 0 | 18 | 0.03% |
|
| 2023/11/29 | 0 | 0.00 | 0 | 23.10 | 23.35 | 0 | 15 | -0.13% |
|
| 2023/10/05 | 0 | 0.00 | 0 | 23.60 | 23.60 | 0 | 30 | -0.02% |
|
| 2023/10/02 | 0 | 22.70 | 0 | 0.00 | 22.70 | 0 | 31 | 0.02% |
|
| 2023/08/30 | 0 | 0.00 | 0 | 23.10 | 23.40 | 0 | 44 | -0.07% |
|
| 2023/08/24 | 0 | 22.90 | 0 | 0.00 | 22.85 | 0 | 44 | 0.02% |
|
| 2023/08/21 | 0 | 22.75 | 0 | 0.00 | 22.85 | 0 | 44 | 0.05% |
|
| 2023/08/16 | 0 | 22.90 | 0 | 24.00 | 23.00 | 0 | 44 | 0.07% |
|
| 2023/08/09 | 0 | 23.95 | 0 | 0.00 | 24.05 | 0 | 43 | 0.01% |
|
| 2023/08/07 | 0 | 24.45 | 0 | 0.00 | 24.55 | 0 | 43 | 0.01% |
|
| 2023/07/31 | 0 | 0.00 | 0 | 26.25 | 26.25 | 0 | 29 | -0.08% |
|
| 2023/07/25 | 0 | 22.80 | 1 | 23.25 | 22.80 | -1 | 20 | -4.80% |
|
| 2023/07/21 | 0 | 22.95 | 0 | 0.00 | 23.15 | 0 | 20 | 0.02% |
|
| 2023/07/20 | 1 | 22.55 | 0 | 0.00 | 23.15 | 1 | 20 | 4.92% |
|
| 2023/07/19 | 0 | 0.00 | 0 | 23.00 | 22.95 | 0 | 20 | -0.06% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 23.20 | 23.05 | -1 | 20 | -4.82% |
|
| 2023/07/17 | 0 | 22.45 | 0 | 0.00 | 22.45 | 0 | 20 | 0.03% |
|
| 2023/07/13 | 0 | 22.95 | 0 | 23.00 | 22.85 | 0 | 20 | -0.14% |
|
| 2023/07/11 | 1 | 22.55 | 0 | 0.00 | 23.05 | 1 | 20 | 4.95% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 22.85 | 22.90 | -1 | 20 | -4.94% |
|
| 2023/07/07 | 1 | 22.61 | 0 | 0.00 | 22.90 | 1 | 19 | 5.19% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 22.75 | 22.75 | -1 | 9 | -10.55% |
|
| 2023/06/06 | 1 | 22.30 | 0 | 0.00 | 22.65 | 1 | 9 | 10.10% |
|
| 2023/05/30 | 0 | 0.00 | 0.1 | 22.50 | 22.90 | -0.1 | 10 | -0.69% |
|
| 2023/05/29 | 0 | 22.50 | 0 | 0.00 | 22.50 | 0 | 10 | 0.35% |
|
| 2023/05/26 | 0 | 22.45 | 0 | 0.00 | 22.50 | 0 | 10 | 0.12% |
|
| 2023/05/24 | 0 | 22.40 | 0 | 0.00 | 22.85 | 0 | 10 | 0.20% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 23.90 | 23.90 | -1 | 15 | -6.48% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 23.16 | 23.60 | -1 | 15 | -6.46% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 22.90 | 22.90 | -1 | 15 | -6.51% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 22.88 | 22.80 | -2 | 15 | -13.09% |
|
| 2023/03/13 | 2 | 21.60 | 0 | 0.00 | 22.30 | 2 | 15 | 12.88% |
|
| 2023/02/15 | 0 | 23.95 | 0 | 0.00 | 23.50 | 0 | 14 | 0.03% |
|
| 2023/02/13 | 0 | 23.95 | 0 | 0.00 | 23.50 | 0 | 15 | 0.07% |
|
| 2023/02/06 | 0 | 0.00 | 0.1 | 23.25 | 23.50 | -0.1 | 12 | -0.45% |
|
| 2023/02/02 | 2 | 22.73 | 0 | 0.00 | 22.90 | 2 | 11 | 17.12% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 22.85 | 22.75 | -1 | 11 | -8.77% |
|
| 2023/01/10 | 0 | 0.00 | 0 | 24.10 | 22.05 | 0 | 10 | -0.01% |
|
| 2022/12/30 | 0 | 21.95 | 0 | 0.00 | 22.20 | 0 | 11 | 0.06% |
|
| 2022/12/21 | 0 | 20.45 | 0 | 0.00 | 21.90 | 0 | 12 | 0.01% |
|
| 2022/12/19 | 0 | 0.00 | 0 | 24.00 | 22.20 | 0 | 13 | -0.01% |
|
| 2022/12/15 | 1 | 22.70 | 0 | 0.00 | 22.60 | 1 | 14 | 7.09% |
|
| 2022/12/13 | 0 | 0.00 | 0 | 22.00 | 22.00 | 0 | 13 | -0.06% |
|
| 2022/11/21 | 0 | 21.80 | 0 | 0.00 | 21.55 | 0 | 20 | 0.02% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 21.75 | 21.85 | -1 | 40 | -2.49% |
|
| 2022/09/29 | 1 | 21.20 | 0 | 0.00 | 21.20 | 1 | 39 | 2.51% |
|
| 2022/09/05 | 0 | 0.00 | 0.1 | 25.60 | 25.20 | -0.1 | 35 | -0.14% |
|
| 2022/08/31 | 0 | 24.95 | 0 | 0.00 | 25.00 | 0 | 33 | 0.02% |
|
| 2022/08/29 | 0 | 24.90 | 0 | 0.00 | 24.90 | 0 | 31 | 0.02% |
|
| 2022/08/24 | 0 | 26.75 | 0 | 0.00 | 26.60 | 0 | 26 | 0.02% |
|
| 2022/08/23 | 0 | 0.00 | 0.1 | 26.95 | 27.25 | -0.1 | 19 | -0.32% |
|
| 2022/08/05 | 0 | 0.00 | 0 | 23.00 | 22.85 | 0 | 7 | -0.52% |
|
| 2022/07/27 | 0 | 0.00 | 0 | 23.00 | 22.95 | 0 | 7 | -0.01% |
|
| 2022/06/30 | 0 | 0.00 | 0 | 22.40 | 22.60 | 0 | 9 | -0.20% |
|
| 2022/06/29 | 0 | 0.00 | 0.2 | 22.66 | 22.55 | -0.2 | 9 | -1.78% |
|
| 2022/06/17 | 0 | 0.00 | 0 | 22.25 | 22.05 | 0 | 9 | -0.23% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 21.50 | 21.50 | -1 | 14 | -7.12% |
|
| 2022/05/24 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 14 | 7.01% |
|
| 2022/05/20 | 0 | 21.70 | 0 | 0.00 | 21.25 | 0 | 14 | 0.06% |
|
| 2022/05/13 | 0 | 21.60 | 0 | 0.00 | 21.70 | 0 | 15 | 0.03% |
|
| 2022/05/12 | 0 | 21.85 | 0 | 0.00 | 21.60 | 0 | 15 | 0.02% |
|
| 2022/04/29 | 0 | 22.85 | 0 | 0.00 | 22.60 | 0 | 16 | 0.02% |
|
| 2022/04/25 | 0 | 22.95 | 0.2 | 23.50 | 22.60 | -0.2 | 16 | -1.33% |
|
| 2022/04/22 | 0 | 0.00 | 0 | 23.15 | 23.30 | 0 | 16 | -0.12% |
|
| 2022/04/20 | 0 | 22.65 | 0 | 0.00 | 22.80 | 0 | 16 | 0.06% |
|
| 2022/04/19 | 0 | 23.25 | 0.1 | 24.05 | 23.50 | 0 | 17 | -0.27% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 23.58 | 24.05 | -2 | 17 | -11.54% |
|
| 2022/04/08 | 1 | 22.50 | 1 | 23.15 | 22.60 | 0 | 17 | 0.00% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 23.10 | 22.75 | -1 | 17 | -5.83% |
|
| 2022/04/01 | 0 | 0.00 | 1.2 | 23.04 | 23.10 | -1.2 | 17 | -6.92% |
|
| 2022/03/24 | 0 | 22.20 | 0 | 0.00 | 22.10 | 0 | 18 | 0.01% |
|
| 2022/03/15 | 0 | 0.00 | 0 | 23.00 | 21.00 | 0 | 17 | -0.04% |
|
| 2022/03/08 | 1 | 21.75 | 0 | 0.00 | 21.80 | 1 | 16 | 6.14% |
|
| 2022/03/04 | 0 | 23.55 | 0 | 0.00 | 23.30 | 0 | 15 | 0.07% |
|
| 2022/03/03 | 1 | 23.30 | 1 | 24.00 | 23.30 | 0 | 15 | 0.07% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 23.86 | 23.65 | -1 | 14 | -6.96% |
|
| 2022/03/01 | 3 | 23.17 | 3 | 23.77 | 23.05 | 0 | 15 | 0.00% |
|
| 2022/02/16 | 0 | 22.80 | 0 | 0.00 | 23.10 | 0 | 15 | 0.11% |
|
| 2022/02/14 | 0 | 22.95 | 0 | 0.00 | 22.80 | 0 | 15 | 0.02% |
|
| 2022/01/24 | 0 | 0.00 | 0 | 24.65 | 22.50 | 0 | 14 | -0.03% |
|
| 2022/01/18 | 0 | 0.00 | 0 | 24.45 | 22.15 | 0 | 14 | -0.34% |
|
| 2022/01/13 | 0 | 0.00 | 0 | 25.00 | 22.75 | 0 | 13 | -0.04% |
|
| 2022/01/12 | 2 | 22.85 | 0 | 0.00 | 22.75 | 2 | 12 | 15.44% |
|
| 2022/01/11 | 0 | 0.00 | 0 | 25.30 | 22.90 | 0 | 12 | -0.25% |
|
| 2022/01/10 | 1 | 23.20 | 0.1 | 25.70 | 23.05 | 1 | 12 | 8.09% |
|
| 2022/01/07 | 1 | 23.50 | 0 | 0.00 | 23.40 | 1 | 11 | 8.45% |
|
| 2022/01/06 | 0 | 0.00 | 0 | 26.00 | 23.50 | 0 | 11 | -0.10% |
|
| 2022/01/05 | 0 | 0.00 | 0 | 25.95 | 23.65 | 0 | 11 | -0.06% |
|
| 2022/01/04 | 0 | 0.00 | 0 | 26.25 | 23.60 | 0 | 11 | -0.20% |
|
| 2022/01/03 | 0 | 24.50 | 0 | 26.83 | 23.90 | 0 | 10 | -0.02% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 24.55 | 24.45 | -1 | 10 | -9.42% |
|
| 2021/12/27 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 10 | 9.48% |
|
| 2021/12/20 | 0 | 0.00 | 0 | 26.75 | 24.45 | 0 | 9 | -0.17% |
|
| 2021/12/15 | 0 | 0.00 | 0 | 26.75 | 24.20 | 0 | 9 | -0.01% |
|
| 2021/12/14 | 0 | 0.00 | 0 | 26.95 | 24.40 | 0 | 9 | -0.02% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 24.60 | 24.50 | -1 | 9 | -10.68% |
|
| 2021/12/08 | 1 | 24.20 | 0 | 0.00 | 24.20 | 1 | 9 | 10.49% |
|
| 2021/11/25 | 0 | 24.70 | 0 | 0.00 | 24.50 | 0 | 10 | 0.13% |
|
| 2021/11/22 | 1 | 24.85 | 1 | 25.35 | 24.85 | 0 | 10 | 0.00% |
|
| 2021/11/19 | 1 | 24.90 | 0 | 0.00 | 24.90 | 1 | 10 | 9.63% |
|
| 2021/10/08 | 0 | 25.60 | 0 | 0.00 | 25.75 | 0 | 11 | 0.07% |
|
| 2021/10/07 | 0 | 25.83 | 0 | 0.00 | 25.75 | 0 | 12 | 0.09% |
|
| 2021/09/23 | 0 | 0.00 | 0 | 28.40 | 25.80 | 0 | 14 | -0.14% |
|
| 2021/08/27 | 0 | 25.95 | 0 | 0.00 | 26.00 | 0 | 16 | 0.04% |
|
| 2021/07/23 | 0 | 26.45 | 0 | 0.00 | 26.25 | 0 | 25 | 0.05% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 26.20 | 26.05 | -1 | 26 | -3.73% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 27.00 | 27.15 | -1 | 63 | -1.58% |
|
| 2021/04/12 | 1 | 27.70 | 0 | 0.00 | 27.65 | 1 | 98 | 1.02% |
|
| 2021/04/06 | 1 | 27.75 | 0 | 0.00 | 27.95 | 1 | 96 | 1.04% |
|
| 2021/02/18 | 0 | 0.00 | 4 | 26.51 | 26.70 | -4 | 71 | -5.58% |
|
| 2021/02/17 | 4 | 25.58 | 0 | 0.00 | 25.50 | 4 | 70 | 5.68% |
|
| 2021/01/27 | 0 | 0.00 | 3 | 30.50 | 31.15 | -3 | 42 | -7.12% |
|