GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2050
  • 漲跌
    ▲115
  • 漲幅
    +5.94%
  • 成交量
    3,094
  • 產業
    上市 電腦週邊類股
  • 634人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
緯穎 (6669)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/201,7502,0002,2502,5002,7503,000May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0421924.9821890.001935.0002,4190.00%
2025/03/0331913.6221940.001920.0012,4750.04%
2025/02/2701985.0000.001965.0002,4660.00%
2025/02/261.12019.3812024.952025.000.12,4730.00%
2025/02/251.31956.7711965.001935.000.32,4740.01%
2025/02/243.32001.1431996.672040.000.32,4580.01%
2025/02/211.12065.4300.002080.001.12,4290.04%
2025/02/200.22105.0000.002080.000.22,4350.01%
2025/02/190.22140.2900.002115.000.22,4450.01%
2025/02/1800.0012120.542180.00-12,456-0.04%
2025/02/1702055.0000.002090.0002,5130.00%
2025/02/142.22090.5712089.932045.001.22,5240.05%
2025/02/131.12155.2112185.002120.000.12,5330.01%
2025/02/126.12257.6552225.002220.001.12,5460.04%
2025/02/1142230.0042225.002225.0002,5490.00%
2025/02/070.12190.0000.002190.000.12,5440.00%
2025/02/061.12138.811.12107.702120.00-0.12,5320.00%
2025/02/0522105.0022095.002095.0002,5270.00%
2025/02/041.22107.1612070.002010.000.22,5210.01%
2025/02/030.32020.0002020.002020.000.22,4490.01%
2025/01/223.22240.8332280.002240.000.22,4540.01%
2025/01/2022462.3722427.502450.0002,3510.00%
2025/01/1702360.0000.002415.0002,3410.00%
2025/01/1612439.9512395.522395.0002,3390.00%
2025/01/1532330.1232366.672330.0002,3370.00%
2025/01/1400.0002450.002440.0002,3180.00%
2025/01/1302440.0002465.002425.0002,3180.00%
2025/01/1022664.8822535.502535.0002,2890.00%
2025/01/0912615.2012668.562615.0002,2660.00%
2025/01/0822802.2422767.842755.0002,2390.00%
2025/01/0712750.0012769.802770.0002,2540.00%
2025/01/0622700.0022700.002700.0002,2540.00%
2025/01/0332591.6732610.002610.0002,2420.00%
2025/01/0232641.3632553.332550.0002,2320.00%
2024/12/3102578.330.12590.002620.00-0.12,2250.00%
2024/12/3032593.3332550.002550.0002,2370.00%
2024/12/2732570.0032595.022595.0002,2350.00%
2024/12/260.32575.0000.002570.000.32,2520.01%
2024/12/253.32578.463.12541.132585.000.22,2640.01%
2024/12/240.12544.2600.002535.000.12,2660.01%
2024/12/2312690.001.22650.882650.00-0.22,261-0.01%
2024/12/2000.0012655.002640.00-12,260-0.04%
2024/12/1932525.003.12669.282670.00-0.12,2180.00%
2024/12/1832564.9232538.302565.0002,1770.00%
2024/12/1702585.0002600.002605.0002,1620.00%
2024/12/1600.0002575.002500.0002,1500.00%
2024/12/130.12515.0000.002515.000.12,1140.00%
2024/12/1142460.0042479.982480.0002,1330.00%
2024/12/1000.0002443.752435.0002,1220.00%
2024/12/093.12480.163.12486.322485.0002,0960.00%
2024/12/064.12370.304.12419.812410.0002,0340.00%
2024/12/054.12304.825.32337.212325.00-1.31,989-0.06%
2024/12/0462063.336.12119.712190.00-0.11,926-0.01%
2024/12/030.11985.0002015.002020.000.11,9090.00%
2024/11/2901950.0000.001935.0001,8750.00%
2024/11/282.11925.3421905.071980.000.11,8630.00%
2024/11/273.11915.4232029.801910.000.11,8380.01%
2024/11/2622127.5022124.972115.0001,7650.00%
2024/11/2542192.5842200.002200.0001,7470.00%
2024/11/2222105.1732130.002130.00-11,728-0.06%
2024/11/2102050.0000.002035.0001,7160.00%
2024/11/191.12099.5212070.002085.000.11,7180.00%
2024/11/1802088.4600.002065.0001,7180.00%
2024/11/1512284.3012175.002160.0001,7350.00%
2024/11/1412275.001.12259.642260.00-0.11,7340.00%
2024/11/1300.0002105.002140.0001,6790.00%
2024/11/1202080.000.12080.002100.0001,6660.00%
2024/11/1112085.001.22081.092085.00-0.21,633-0.01%
2024/11/0802040.0000.002060.0001,6120.00%
2024/11/0701999.6900.002000.0001,6500.00%
2024/11/0601990.0001985.001990.0001,6660.00%
2024/11/0101848.6400.001865.0001,7400.00%
2024/10/3011940.0011915.001905.0001,7500.00%
2024/10/2911919.8511910.031920.0001,7900.00%
2024/10/2322035.0022037.512045.0001,9400.00%
2024/10/2200.001.42001.942025.00-1.41,945-0.07%
2024/10/2100.0001980.001975.0001,9360.00%
2024/10/1811935.0011950.001935.0001,9510.00%
2024/10/1601927.500.11915.001930.0001,9760.00%
2024/10/150.11990.0000.001965.000.11,9790.00%
2024/10/140.41955.000.41955.001990.0001,9550.00%
2024/10/1111880.0021892.501895.00-11,922-0.05%
2024/10/0900.000.51854.251805.00-0.51,925-0.03%
2024/10/0800.0011715.001745.00-11,913-0.05%
2024/10/071.21707.5600.001705.001.21,9240.06%
2024/10/0401751.6700.001730.0001,9180.00%
2024/09/300.41775.2001780.001715.000.41,9130.02%
2024/09/2701806.7721820.001825.00-21,902-0.10%
2024/09/2601835.0000.001825.0001,8850.00%
2024/09/2501830.0011835.001825.00-11,881-0.05%
2024/09/2421794.9821772.501795.0001,8700.00%
2024/09/2311810.0011775.001775.0001,8640.00%
2024/09/2001790.0000.001770.0001,8730.00%
2024/09/1921760.0031810.001820.00-11,887-0.05%
2024/09/1841722.5831740.001715.0011,8820.05%
2024/09/1611800.0011800.001820.0001,8730.00%
2024/09/1301790.0000.001780.0001,8840.00%
2024/09/1200.0001810.711815.0001,8990.00%
2024/09/1100.0011675.001650.00-11,872-0.05%
2024/09/1011675.0021687.501675.00-11,850-0.05%
2024/09/0911700.0011715.001715.0001,8440.00%
2024/09/0501683.6411675.011660.00-11,863-0.05%
2024/09/042.21696.4411680.001675.001.21,8620.07%
2024/09/0301870.0011890.001840.00-11,828-0.05%
2024/08/3001890.0000.001900.0001,8330.00%
2024/08/2901874.0600.001905.0001,8280.00%
2024/08/2811925.0011900.041925.0001,8250.00%
2024/08/2701905.0000.001905.0001,8580.00%
2024/08/2601920.0000.001910.0001,8630.00%
2024/08/2301830.0000.001915.0001,8530.00%
2024/08/2221865.0321855.051865.0001,8470.00%
2024/08/2101922.3100.001890.0001,8390.00%
2024/08/2001950.0011960.001940.00-11,857-0.05%
2024/08/192.11937.96161944.691930.00-13.91,861-0.75%
2024/08/16151988.3321995.002025.00131,8260.71%
2024/08/1511930.0121965.001925.00-11,802-0.06%
2024/08/1431973.3311980.001960.0021,7970.11%
2024/08/1200.002.11927.981965.00-2.11,809-0.11%
2024/08/091.11876.3511885.001875.000.11,8370.01%
2024/08/0831914.9931861.671905.0001,7930.00%
2024/08/0701945.0000.001950.0001,7710.00%
2024/08/060.11778.750.11675.001775.0001,7570.00%
2024/08/050.11795.4400.001790.000.11,7470.01%
2024/08/0201968.8262070.001985.00-61,765-0.34%
2024/08/0142159.9812135.232135.0031,7410.17%
2024/07/313.52007.3212030.002030.002.51,7060.14%
2024/07/3021974.9811990.001990.0011,6630.06%
2024/07/2961968.3711900.001900.0051,6220.31%
2024/07/2601996.1400.001975.0001,6040.00%
2024/07/231.52168.5012155.002170.000.51,5570.03%
2024/07/1902234.2900.002205.0001,5520.00%
2024/07/1832286.6412275.002275.0021,5520.13%
2024/07/175.12419.7532380.002380.002.11,5490.13%
2024/07/1622454.9722460.002460.0001,5800.00%
2024/07/153.12404.7800.002375.003.11,5890.19%
2024/07/1202464.0900.002440.0001,5970.00%
2024/07/1112560.4400.002525.0011,5890.06%
2024/07/0902670.0000.002670.0001,5980.00%
2024/07/0802755.0002775.002770.0001,5990.00%
2024/07/0400.0012675.002730.00-11,617-0.06%
2024/07/0212565.0000.002615.0011,6530.06%
2024/06/2800.0012630.002645.00-11,705-0.06%
2024/06/2612570.000.12640.002590.000.91,7250.05%
2024/06/250.12579.900.42565.002605.00-0.31,745-0.02%
2024/06/1900.0002810.002965.0001,7400.00%
2024/06/1702677.6900.002660.0001,7340.00%
2024/06/1300.0002695.002715.0001,7960.00%
2024/06/120.22695.001.12640.912610.00-0.91,820-0.05%
2024/06/070.32624.5200.002630.000.31,8770.02%
2024/06/0602615.0002625.002620.0001,8970.00%
2024/06/0500.0002515.562525.0001,9250.00%
2024/06/0402530.0000.002535.0001,9590.00%
2024/06/0302570.000.12585.002565.0001,9850.00%
2024/05/311.12557.1400.002470.001.11,9990.05%
2024/05/3002650.0002685.002645.0002,0040.00%
2024/05/290.12657.7302700.002640.000.12,0310.01%
2024/05/2700.000.32720.002710.00-0.32,154-0.02%
2024/05/2402735.0000.002740.0002,2120.00%
2024/05/2300.0002716.252740.0002,2070.00%
2024/05/1602700.0000.002665.0002,3020.00%
2024/05/1500.0002595.812595.0002,3070.00%
2024/05/1002406.3600.002405.0002,3920.00%
2024/05/0902470.0002520.462450.0002,4040.00%
2024/05/0800.000.12501.882395.00-0.12,3870.00%
2024/05/0700.0012290.042345.00-12,381-0.04%
2024/05/0612324.6112285.052285.0002,4200.00%
2024/05/0312264.9700.002225.0012,4270.04%
2024/05/0202285.0000.002275.0002,4580.00%
2024/04/3000.0002400.002360.0002,4950.00%
2024/04/2902340.0002335.002360.0002,5480.00%
2024/04/2600.0012390.002325.00-12,597-0.04%
2024/04/2502245.0000.002250.0002,6820.00%
2024/04/2412240.0012270.002290.0002,6960.00%
2024/04/2302097.5000.002130.0002,7230.00%
2024/04/2202156.8800.002160.0002,7320.00%
2024/04/1912314.9702370.002315.0012,7090.04%
2024/04/1800.000.12460.002500.00-0.12,7160.00%
2024/04/1602315.0002300.002305.0002,7860.00%
2024/04/122.12423.6622405.002405.000.12,7750.00%
2024/04/1132366.5132315.002325.0002,7620.00%
2024/04/1022355.0422390.002355.0002,7640.00%
2024/04/0932465.0032378.332475.0002,7760.00%
2024/04/0800.0002479.392475.0002,7670.00%
2024/04/0342327.5042418.712460.0002,7490.00%
2024/03/2912295.0012269.682270.0002,6950.00%
2024/03/2802132.3200.002190.0002,6770.00%
2024/03/2722248.9122175.002185.0002,6680.00%
2024/03/261.42237.7612225.002225.000.42,7210.01%
2024/03/2212300.0012295.052295.0002,7560.00%
2024/03/2102237.5002245.002225.0002,7750.00%
2024/03/1502275.0000.002200.0002,7620.00%
2024/03/1402275.0000.002260.0002,7320.00%
2024/03/1302299.5200.002330.0002,7140.00%
2024/03/1102400.000.12440.612430.00-0.12,6790.00%
2024/03/0802522.5000.002445.0002,6740.00%
2024/03/07102508.99102500.002510.0002,6960.00%
2024/03/0662552.506.12569.852560.00-0.12,6850.00%
〈焦點股〉緯穎第一季營運淡季不淡 股價紅通通Anue鉅亨-15天前
〈電子五哥營收〉緯創、緯穎受惠AI伺服器出貨旺 1月營收雙寫新猷Anue鉅亨-25天前
緯穎 相關文章