安格 (6684)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)

可現股當沖

股價
51.8
漲跌
▼0.6
漲幅
-1.15%
成交量
646張
產業
上櫃半導體類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安格 (6684)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	0	0.00	1	48.10	48.10	-1	149	-0.67%
2025/04/30	0	44.30	0	0.00	42.65	0	183	0.01%
2025/04/25	0	0.00	1	42.85	42.30	-1	182	-0.55%
2025/04/24	1	40.70	1	40.80	40.60	0	181	0.00%
2025/04/18	1	41.75	2	41.90	42.00	-1	184	-0.54%
2025/04/17	2	42.03	1	42.35	41.75	1	185	0.54%
2025/04/16	0	42.20	0	0.00	41.65	0	187	0.01%
2025/04/14	1	40.36	3	40.83	40.80	-2	194	-1.03%
2025/04/11	6	36.70	9	37.43	38.20	-3	195	-1.54%
2025/04/10	0	0.00	2	39.58	39.60	-2	194	-1.03%
2025/04/09	1	36.05	0	0.00	36.05	1	183	0.55%
2025/04/08	3	40.05	0	0.00	40.05	3	183	1.65%
2025/04/07	0	44.45	0	0.00	44.45	0	187	0.01%
2025/04/02	1	48.40	5	48.84	49.35	-4	208	-1.92%
2025/04/01	3	46.80	2	47.85	48.00	1	213	0.47%
2025/03/31	3	46.50	2	45.90	45.45	1	219	0.46%
2025/03/28	5	50.89	2	49.88	49.45	3	230	1.30%
2025/03/27	1	53.10	2	53.50	53.20	-1	263	-0.38%
2025/03/26	3	54.23	1	54.60	54.10	2	269	0.74%
2025/03/24	1	55.10	2	55.65	54.50	-1	308	-0.32%
2025/03/21	1	55.70	4	55.50	55.30	-3	370	-0.81%
2025/03/20	0	0.00	1	56.30	56.10	-1	511	-0.20%
2025/03/19	0	0.00	2	55.40	55.30	-2	528	-0.38%
2025/03/18	3	56.37	2	57.25	55.30	1	559	0.18%
2025/03/14	0	0.00	0.2	55.00	55.00	-0.2	884	-0.02%
2025/03/12	1	56.50	1	55.60	55.60	0	1,044	0.00%
2025/03/10	0	0.00	1	57.20	56.80	-1	1,044	-0.10%
2025/03/07	2	58.15	1	58.70	57.80	1	1,043	0.10%
2025/03/06	1	59.10	0	0.00	58.80	1	1,046	0.10%
2025/03/05	2	59.55	0	0.00	59.40	2	1,045	0.19%
2025/03/04	0	0.00	2.6	59.92	59.70	-2.6	1,045	-0.24%
2025/03/03	1	59.30	0	0.00	58.60	1	1,044	0.10%
2025/02/27	1	61.60	2	61.95	60.90	-1	1,042	-0.10%
2025/02/26	1	61.50	1	62.00	61.50	0	1,042	0.00%
2025/02/20	1	64.10	2	64.00	62.90	-1	1,041	-0.10%
2025/02/19	1	63.10	2.1	63.69	63.20	-1.1	1,039	-0.11%
2025/02/18	5.3	63.24	3	63.77	62.90	2.3	1,040	0.23%
2025/02/17	0.4	62.40	4	61.78	62.20	-3.6	1,031	-0.35%
2025/02/14	0	0.00	2	61.80	61.70	-2	1,032	-0.19%
2025/02/12	1	62.90	1	61.00	60.70	0	1,033	0.00%
2025/02/10	0	0.00	1	61.40	61.10	-1	1,035	-0.10%
2025/02/07	2	62.60	2	62.20	62.60	0	1,035	0.00%
2025/02/05	8	63.03	2	63.15	62.60	6	1,034	0.58%
2025/02/04	1	61.30	1	62.50	62.60	0	1,024	0.00%
2025/01/08	1	60.00	0	0.00	59.80	1	1,037	0.10%
2025/01/07	1	61.90	1	62.40	61.80	0	1,033	0.00%
2025/01/06	2	62.85	2	63.40	62.90	0	1,031	0.00%
2025/01/03	1	64.40	1	64.90	63.50	0	1,029	0.00%
2025/01/02	2	67.45	0	0.00	65.30	2	1,025	0.20%
2024/12/31	2	67.90	2	68.90	68.20	0	1,023	0.00%
2024/12/30	2	69.20	7	69.01	68.70	-5	1,021	-0.49%
2024/12/27	14	71.11	7	71.51	69.40	7	1,018	0.69%
2024/12/26	3	70.33	1	72.40	69.40	2	1,000	0.20%
2024/12/24	1	70.10	2	70.35	70.60	-1	1,016	-0.10%
2024/12/23	5	72.38	5	72.40	71.30	0	1,019	0.00%
2024/12/19	1	69.10	0	0.00	68.80	1	976	0.10%
2024/12/18	1	72.20	3	72.17	73.00	-2	961	-0.21%
2024/12/17	5	75.42	4	75.68	75.30	1	940	0.11%
2024/12/16	11	75.19	8	74.94	76.00	3	879	0.34%
2024/12/12	1	71.20	2	72.65	71.20	-1	726	-0.14%
2024/12/11	28	74.22	30	74.42	74.70	-2	697	-0.29%
2024/12/10	11	72.95	10	73.19	73.50	1	532	0.19%
2024/12/09	14	71.67	12	70.65	70.70	2	375	0.53%
2024/11/13	2	61.00	2	60.30	60.00	0	257	0.00%
2024/11/12	0.1	59.50	0	0.00	59.30	0.1	273	0.04%
2024/11/05	4	63.05	5	62.60	62.00	-1	311	-0.32%
2024/11/01	1	62.30	0	0.00	62.30	1	336	0.30%
2024/10/21	0	0.00	3	69.50	68.60	-3	554	-0.54%
2024/09/09	0.1	65.00	0	0.00	64.00	0.1	1,210	0.01%
2024/08/28	0	71.47	0	0.00	70.10	0	1,318	0.00%
2024/08/22	2	71.60	0	0.00	71.50	2	1,779	0.11%
2024/08/20	1	73.80	1	74.00	73.70	0	1,778	0.00%
2024/08/19	3	73.20	2	72.80	73.20	1	1,776	0.06%
2024/08/14	0	0.00	0.3	71.30	72.40	-0.3	1,778	-0.02%
2024/08/08	2	68.70	2	68.15	68.70	0	1,843	0.00%
2024/08/07	2	69.55	2	68.65	69.80	0	1,838	0.00%
2024/08/02	4	77.95	1	78.10	76.60	3	1,820	0.16%
2024/07/31	2	78.20	2	77.60	77.70	0	1,793	0.00%
2024/07/30	1	79.20	1	77.50	79.10	0	1,798	0.00%
2024/07/29	1	85.10	1	80.60	79.00	0	1,774	0.00%
2024/07/26	8	88.38	8	87.94	87.50	0	1,744	0.00%
2024/07/23	7	89.50	7	91.43	88.50	0	1,720	0.00%
2024/07/19	3	87.70	1	88.80	87.30	2	1,684	0.12%
2024/07/18	1	93.40	85	89.92	89.60	-84	1,716	-4.89%
2024/07/17	54	95.84	15	96.57	95.00	39	1,685	2.31%
2024/07/16	4.1	93.81	4	94.18	92.10	0.1	1,589	0.00%
2024/07/15	0	0.00	4.1	93.81	94.40	-4.1	1,445	-0.28%
2024/07/12	46	89.26	0	0.00	85.90	46	1,448	3.17%
2024/07/11	2	87.70	0	0.00	87.50	2	1,513	0.13%
2024/07/10	2	88.30	0	0.00	89.00	2	1,570	0.13%
2024/07/04	5	91.36	8	91.16	91.20	-3	1,581	-0.19%
2024/07/02	0	0.00	1	85.60	85.10	-1	1,641	-0.06%
2024/07/01	0	0.00	3	86.50	85.50	-3	1,732	-0.17%
2024/06/27	0	0.00	1	87.00	86.00	-1	1,848	-0.05%
2024/06/26	1	88.80	0	0.00	87.00	1	1,918	0.05%
2024/06/25	1	88.00	1	87.50	88.50	0	1,933	0.00%
2024/06/19	1	85.70	1	86.80	86.80	0	1,928	0.00%
2024/06/18	5	90.14	4	90.55	86.80	1	1,939	0.05%
2024/06/17	0	0.00	2	86.20	87.80	-2	1,957	-0.10%
2024/06/13	3	84.50	3	82.80	83.80	0	2,010	0.00%
2024/06/12	1	83.00	0	0.00	83.00	1	2,026	0.05%
2024/06/04	5	90.04	4	90.13	88.00	1	2,225	0.04%
2024/06/03	3	89.27	2	87.20	87.60	1	2,273	0.04%
2024/05/31	7	88.93	6	89.60	89.70	1	2,339	0.04%
2024/05/30	18	93.29	21	94.09	89.10	-3	2,405	-0.12%
2024/05/29	3	89.43	2	87.50	90.30	1	2,178	0.05%
2024/05/28	3	82.60	3	83.00	82.10	0	2,215	0.00%
2024/05/27	1	77.60	0	0.00	78.30	1	2,430	0.04%
2024/05/23	0	0.00	1	77.50	76.50	-1	2,891	-0.03%
2024/05/22	2	79.20	1	78.30	78.60	1	2,947	0.03%
2024/05/15	3	84.00	3	82.50	82.00	0	3,893	0.00%