安格 (6684)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)

可現股當沖

股價
88.5
漲跌
▲2.2
漲幅
+2.55%
成交量
766張
產業
上櫃半導體類股
70人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安格 (6684)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	85.70	1	86.80	86.80	0	1,928	0.00%
2024/06/18	5	90.14	4	90.55	86.80	1	1,939	0.05%
2024/06/17	0	0.00	2	86.20	87.80	-2	1,957	-0.10%
2024/06/13	3	84.50	3	82.80	83.80	0	2,010	0.00%
2024/06/12	1	83.00	0	0.00	83.00	1	2,026	0.05%
2024/06/04	5	90.04	4	90.13	88.00	1	2,225	0.04%
2024/06/03	3	89.27	2	87.20	87.60	1	2,273	0.04%
2024/05/31	7	88.93	6	89.60	89.70	1	2,339	0.04%
2024/05/30	18	93.29	21	94.09	89.10	-3	2,405	-0.12%
2024/05/29	3	89.43	2	87.50	90.30	1	2,178	0.05%
2024/05/28	3	82.60	3	83.00	82.10	0	2,215	0.00%
2024/05/27	1	77.60	0	0.00	78.30	1	2,430	0.04%
2024/05/23	0	0.00	1	77.50	76.50	-1	2,891	-0.03%
2024/05/22	2	79.20	1	78.30	78.60	1	2,947	0.03%
2024/05/15	3	84.00	3	82.50	82.00	0	3,893	0.00%
2024/05/14	7	77.33	7	78.67	81.00	0	4,080	0.00%
2024/05/09	1	80.00	0	0.00	78.50	1	4,612	0.02%
2024/05/07	0	0.00	3	82.07	81.30	-3	4,919	-0.06%
2024/05/06	4	83.00	1	81.60	82.50	3	4,971	0.06%
2024/05/03	2	87.40	3	83.57	82.50	-1	5,005	-0.02%
2024/04/29	0	0.00	0	87.50	86.10	0	5,275	0.00%
2024/04/26	1	91.00	1	91.90	87.30	0	5,404	0.00%
2024/04/25	1	88.60	0	0.00	88.60	1	5,508	0.02%
2024/04/24	1	89.90	7	90.50	92.50	-6	5,650	-0.11%
2024/04/23	3	84.97	4	86.40	85.90	-1	5,950	-0.02%
2024/04/22	9	88.02	6	91.33	84.00	3	6,521	0.05%
2024/04/19	6	90.03	6	89.70	90.90	0	6,666	0.00%
2024/04/18	15	92.37	14	92.82	88.70	1	6,751	0.01%
2024/04/17	11	91.63	13	89.15	91.50	-2	6,790	-0.03%
2024/04/16	1	87.60	2	84.65	86.10	-1	6,970	-0.01%
2024/04/15	1	84.70	0	0.00	83.00	1	6,987	0.01%
2024/04/12	6	86.32	7.1	88.40	86.10	-1.1	7,085	-0.02%
2024/04/11	6	90.10	6	88.75	89.30	0	7,162	0.00%
2024/04/10	3	91.07	2	93.00	90.00	1	7,178	0.01%
2024/04/09	4	93.40	1	95.50	92.00	3	7,195	0.04%
2024/04/08	24	97.95	31	100.96	95.50	-7	7,194	-0.10%
2024/04/03	11	98.95	6	97.22	98.10	5	7,143	0.07%
2024/04/02	9	90.83	9	91.16	93.30	0	7,074	0.00%
2024/04/01	2	87.90	2	87.65	86.30	0	7,025	0.00%
2024/03/29	3	88.73	0	0.00	84.60	3	7,040	0.04%
2024/03/28	3	84.17	2	84.00	84.00	1	7,012	0.01%
2024/03/26	0	0.00	8	85.00	82.90	-8	7,110	-0.11%
2024/03/25	5	86.70	2	86.00	85.50	3	7,113	0.04%
2024/03/22	0	86.00	0	0.00	85.20	0	7,128	0.00%
2024/03/21	3	85.20	3	85.80	86.00	0	7,138	0.00%
2024/03/18	9	87.26	7	87.63	85.90	2	7,144	0.03%
2024/03/15	1	84.30	1	87.00	84.70	0	7,202	0.00%
2024/03/14	2	89.95	2	89.25	87.00	0	7,326	0.00%
2024/03/12	1	95.20	3	95.47	95.30	-2	7,500	-0.03%
2024/03/11	1	95.10	1	95.40	94.90	0	7,562	0.00%
2024/03/08	4	97.93	3	95.87	94.10	1	7,570	0.01%
2024/03/07	5.2	103.29	5	103.50	100.00	0.2	7,500	0.00%
2024/03/06	8	109.81	5	110.60	109.00	3	7,432	0.04%
2024/03/05	2	110.00	2	113.00	113.00	0	7,374	0.00%
2024/03/04	2	116.25	2	119.50	114.50	0	7,308	0.00%
2024/03/01	19	118.92	18	118.44	119.00	1	7,327	0.01%
2024/02/29	14.3	121.60	15	122.10	121.50	-0.7	7,235	-0.01%
2024/02/27	13	120.62	19	120.71	119.50	-6	7,075	-0.08%
2024/02/26	10	114.10	11	113.91	115.50	-1	6,995	-0.01%
2024/02/23	2	112.00	2	111.75	107.50	0	6,919	0.00%
2024/02/22	7	109.79	6	109.58	109.00	1	6,881	0.01%
2024/02/21	6	111.50	4	111.00	112.00	2	6,799	0.03%
2024/02/20	12	106.67	10	108.89	112.00	2	6,691	0.03%
2024/02/19	10.1	113.71	3	120.00	111.50	7.1	6,416	0.11%
2024/02/16	5	114.71	10.1	116.07	118.50	-5.1	6,253	-0.08%
2024/02/15	8	111.38	3	110.17	108.00	5	5,969	0.08%
2024/02/05	4.4	131.55	4.1	117.76	112.00	0.3	5,757	0.01%
2024/02/02	0	0.00	1.1	123.09	124.00	-1.1	5,585	-0.02%
2024/02/01	4	110.87	4.1	110.80	113.00	-0.1	5,491	0.00%
2024/01/31	14	99.38	21	99.32	103.00	-7	5,207	-0.13%
2024/01/30	1	92.40	2	93.10	93.80	-1	4,959	-0.02%
2024/01/29	4	91.40	3	90.57	92.30	1	4,918	0.02%
2024/01/25	2	96.60	0	0.00	93.50	2	4,853	0.04%
2024/01/24	3	96.63	3	97.50	96.50	0	4,842	0.00%
2024/01/23	7.1	96.28	7.1	96.11	97.50	0	4,788	0.00%
2024/01/22	10	92.73	11	94.08	93.80	-1	4,670	-0.02%
2024/01/19	14	93.70	15	94.89	91.40	-1	4,636	-0.02%
2024/01/18	24	95.41	24	96.07	94.90	0	4,803	0.00%
2024/01/17	58	97.89	58	98.27	99.40	0	4,724	0.00%
2024/01/16	97	99.32	89	96.08	96.20	8	4,385	0.18%
2024/01/15	4	92.75	4	93.60	93.60	0	3,818	0.00%
2024/01/12	1	86.90	4	88.28	85.10	-3	3,659	-0.08%
2024/01/11	6	85.35	8	85.39	85.80	-2	3,547	-0.06%
2024/01/10	61	84.90	63.1	84.37	85.90	-2.1	3,462	-0.06%
2024/01/09	6.1	81.44	9	80.61	80.50	-2.9	3,222	-0.09%
2024/01/08	4	82.88	4.6	82.78	82.70	-0.6	3,182	-0.02%
2024/01/05	16	80.72	15	80.95	81.20	1	3,146	0.03%
2024/01/04	0	0.00	2	75.70	75.70	-2	3,092	-0.06%
2024/01/03	1	80.80	3	79.57	77.60	-2	3,152	-0.06%
2023/12/29	7	79.17	2	79.90	79.90	5	3,311	0.15%
2023/12/28	2	79.40	1	78.90	79.20	1	3,316	0.03%
2023/12/27	4	79.55	4	79.30	78.60	0	3,291	0.00%
2023/12/26	43	80.37	43	78.04	77.50	0	3,253	0.00%
2023/12/25	30	79.56	30	77.51	76.80	0	3,207	0.00%
2023/12/22	6	76.58	6	77.20	76.70	0	3,164	0.00%
2023/12/21	0	0.00	2	73.50	73.60	-2	3,075	-0.07%
2023/12/20	2	71.40	0	0.00	71.80	2	3,057	0.07%
2023/12/15	0	0.00	0	73.10	72.80	0	3,036	0.00%
2023/12/14	2	76.80	3	75.90	76.30	-1	3,015	-0.03%
2023/12/12	2	79.00	2	78.35	79.80	0	2,982	0.00%
2023/12/11	1.6	81.89	3	83.30	79.80	-1.4	2,878	-0.05%
2023/12/08	6	75.88	7	77.91	80.50	-1	2,729	-0.04%
2023/12/07	17	73.32	16	75.89	73.20	1	2,598	0.04%
2023/12/06	1	69.60	2	71.90	76.10	-1	2,452	-0.04%
2023/12/05	1	69.10	0	0.00	69.20	1	2,375	0.04%
2023/12/04	0	0.00	5	71.74	68.80	-5	2,342	-0.21%
2023/12/01	3	69.90	3	70.17	71.00	0	2,314	0.00%
2023/11/30	1	71.40	1	72.40	69.60	0	2,306	0.00%
2023/11/29	8	72.11	6	72.13	72.50	2	2,283	0.09%
2023/11/28	7	71.79	2	72.15	71.30	5	2,218	0.23%
2023/11/27	3	68.00	3	71.28	68.00	0	2,133	0.00%
2023/11/24	4	69.90	3	70.57	70.90	1	2,106	0.05%
2023/11/22	4	70.25	3	70.90	71.90	1	1,763	0.06%
2023/11/21	0	0.00	1	66.10	65.40	-1	1,709	-0.06%
2023/11/20	1	64.80	3	64.43	64.80	-2	1,687	-0.12%
2023/11/16	3	62.03	0	0.00	61.20	3	1,655	0.18%
2023/11/15	0	0.00	3	62.80	60.80	-3	1,646	-0.18%
2023/11/10	0	0.00	1	56.60	56.40	-1	1,598	-0.06%
2023/11/02	2	62.30	2	62.20	62.20	0	1,536	0.00%
2023/11/01	5	61.86	5	61.66	61.00	0	1,521	0.00%
2023/10/31	12	64.45	11	64.99	63.00	1	1,492	0.07%
2023/10/30	10	63.80	9	64.07	64.00	1	1,455	0.07%
2023/10/27	5	65.64	3	65.87	65.20	2	1,425	0.14%
2023/10/26	33	70.12	38	70.37	65.10	-5	1,322	-0.38%
2023/10/25	8	65.88	4	66.55	68.80	4	1,032	0.39%
2023/10/24	10	63.19	11	63.25	62.60	-1	954	-0.10%
2023/10/23	1	64.00	13	63.28	61.00	-12	927	-1.29%
2023/10/20	13	62.48	1	64.80	64.80	12	906	1.32%
2023/10/18	3	63.23	2	62.50	60.40	1	866	0.12%
2023/10/17	4	64.03	3	63.90	62.70	1	860	0.12%
2023/10/16	2	64.25	0	0.00	63.50	2	843	0.24%
2023/10/13	5	69.30	9	70.02	66.50	-4	807	-0.50%
2023/10/12	9	68.40	5	68.12	70.70	4	736	0.54%
2023/10/11	2	69.25	4	68.98	67.30	-2	696	-0.29%
2023/10/06	12	68.48	10.2	65.59	69.30	1.8	606	0.30%
2023/10/05	3.2	64.23	4	63.97	64.40	-0.8	460	-0.17%
2023/10/04	1	53.40	1	55.20	58.60	0	401	0.00%
2023/09/25	1	54.90	0	0.00	54.60	1	391	0.26%
2023/09/20	2	54.90	2	54.70	54.00	0	345	0.00%
2023/09/11	1	48.55	1	49.35	48.00	0	268	0.00%
2023/09/08	2	50.08	2	49.18	48.05	0	266	0.00%
2023/09/06	1	47.60	1	47.40	48.45	0	254	0.00%
2023/09/05	0	0.00	2	48.50	48.50	-2	248	-0.81%
2023/08/28	2	40.93	0	0.00	40.95	2	233	0.86%
2023/08/22	2.1	41.58	0	0.00	41.70	2.1	234	0.90%
2023/08/21	0	43.50	0	0.00	42.90	0	232	0.01%
2023/08/14	0.1	44.55	0	0.00	43.60	0.1	229	0.04%
2023/08/11	1.1	47.52	0	0.00	46.35	1.1	225	0.47%
2023/08/07	0.2	49.00	6	48.63	48.70	-5.9	211	-2.76%
2023/08/04	2	49.15	0	0.00	50.90	2	206	0.97%
2023/07/28	5	50.20	6	49.75	50.00	-1	186	-0.54%
2023/07/26	0.2	48.70	0	0.00	48.30	0.2	180	0.08%
2023/07/25	1	49.20	2	48.80	49.20	-1	179	-0.56%
2023/07/24	1	48.85	0	0.00	48.85	1	176	0.57%
2023/07/20	3	52.70	0	0.00	51.40	3	170	1.76%
2023/07/10	2	51.22	1	50.60	51.60	1	126	0.82%
2023/06/29	0	45.45	0	0.00	45.25	0	97	0.03%
2023/06/28	1	45.30	0	0.00	45.05	1	98	1.02%
2023/06/21	0	0.00	1	46.15	46.10	-1	106	-0.94%
2023/06/20	0	0.00	5	46.52	46.15	-5	108	-4.59%
2023/06/19	0	0.00	3	46.63	46.60	-3	112	-2.67%
2023/06/09	1	47.00	0	0.00	46.40	1	118	0.84%
2023/05/25	0	0.00	1	44.55	44.75	-1	165	-0.60%
2023/05/22	0	0.00	0.7	45.00	45.00	-0.7	165	-0.42%
2023/04/21	0	0.00	1	47.65	47.45	-1	169	-0.59%
2023/04/20	1	49.70	0	0.00	49.50	1	166	0.60%
2023/04/13	0	0.00	0.4	50.90	50.50	-0.4	159	-0.24%
2023/04/12	0	0.00	0.4	51.90	52.00	-0.4	155	-0.28%
2023/04/11	0	0.00	1	52.30	52.30	-1	152	-0.65%
2023/03/22	1	56.20	0	0.00	55.80	1	126	0.79%
2023/03/01	2	51.15	0	0.00	51.30	2	83	2.40%
2023/02/15	1	49.70	0	0.00	49.80	1	90	1.11%
2023/02/13	0	0.00	1	49.25	51.40	-1	92	-1.08%
2023/02/10	0	50.90	0	0.00	50.20	0	94	0.00%
2023/02/03	1	52.80	0	0.00	52.40	1	108	0.92%
2022/12/13	0	0.00	1	49.50	49.15	-1	162	-0.61%
2022/12/06	1	52.80	0	0.00	51.20	1	166	0.60%
2022/11/18	0	0.00	4	52.65	51.40	-4	193	-2.06%
2022/11/16	4	51.00	0	0.00	53.60	4	190	2.10%
2022/11/15	0	0.00	1	50.50	51.00	-1	188	-0.53%
2022/11/11	0	0.00	1	52.20	52.00	-1	187	-0.53%
2022/11/03	2	53.80	0	0.00	54.40	2	192	1.04%
2022/09/02	0	57.37	0	0.00	56.70	0	254	0.00%
2022/08/26	0	71.90	0	0.00	65.50	0	268	0.00%
2022/08/25	1	67.30	0	0.00	67.30	1	215	0.46%