• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)
可現股當沖
  • 股價
    451.5
  • 漲跌
    ▲6.5
  • 漲幅
    +1.46%
  • 成交量
    1,058張
  • 產業
    上市 其他電子類股

  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
洋基工程 (6691)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/2003/06375400425450475500525May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2600.001448.50446.00-1764-0.13%
2025/02/251459.000.1450.00453.000.97680.12%
2025/02/120.1440.4900.00435.000.17400.01%
2025/01/220.1484.5000.00476.500.17360.01%
2025/01/2000.000.1493.50496.50-0.1721-0.01%
2025/01/1500.000460.00461.5007030.00%
2025/01/090485.000480.00469.5006690.00%
2025/01/0700.001449.50463.00-1641-0.16%
2025/01/030443.500445.00446.5006120.00%
2024/12/301440.0000.00431.0015940.17%
2024/12/270419.500419.00422.5005820.00%
2024/12/2300.001401.00407.00-1551-0.18%
2024/12/190402.000.2402.69408.00-0.2537-0.04%
2024/12/1800.002.5399.60405.00-2.5525-0.48%
2024/12/116386.506388.00385.0004690.00%
2024/12/101384.911371.68387.5004240.00%
2024/12/0900.000.4356.50368.50-0.4375-0.11%
2024/12/030.1318.0000.00316.500.13490.03%
2024/12/0200.000.1316.50315.50-0.1353-0.03%
2024/11/201.2306.8000.00307.001.23680.33%
2024/11/1100.000.1301.50301.50-0.1396-0.03%
2024/11/060.2307.0000.00307.000.23870.05%
2024/10/2800.001313.00311.00-1396-0.25%
2024/10/211317.0000.00318.0014220.24%
2024/10/180.2320.0000.00314.000.24310.05%
2024/09/251315.501318.00316.5004470.00%
2024/09/050.1319.501321.50315.00-0.9449-0.20%
2024/08/2900.002332.50341.00-2444-0.45%
2024/08/2600.001342.50341.50-1452-0.22%
2024/08/2300.000.1347.74345.00-0.1447-0.02%
2024/08/151318.002318.50317.00-1397-0.25%
2024/08/140.1317.0000.00320.000.13920.01%
2024/08/131301.0000.00304.0013830.26%
2024/08/072299.0000.00299.5023880.51%
2024/08/050.1284.0000.00289.000.13850.03%
2024/08/020.2310.0000.00303.000.23810.05%
2024/08/011318.0000.00313.5013800.26%
2024/07/301314.9900.00315.0013800.26%
2024/07/262319.0000.00319.0023770.53%
2024/07/220329.000.1331.50327.50-0.1362-0.01%
2024/07/190.1420.0400.00414.500.13400.04%
2024/07/180.1419.5000.00422.000.13350.03%
2024/07/1700.000.1422.00422.50-0.1332-0.03%
2024/07/1600.000.1440.50442.00-0.1334-0.03%
2024/07/080449.0000.00455.0003810.00%
2024/07/011448.501453.00449.5003670.00%
2024/06/240431.001429.00432.50-1365-0.27%
2024/06/211426.0000.00425.0013650.27%
2024/06/1300.000.4427.00427.50-0.4377-0.11%
2024/06/1200.000.1415.00420.00-0.1394-0.01%
2024/06/111416.001.1416.32417.50-0.1398-0.03%
2024/06/0700.000402.50405.0003990.00%
2024/06/050403.000.4405.72405.50-0.4410-0.09%
2024/05/2700.000.5373.60371.00-0.5453-0.11%
2024/05/2200.000.1379.00377.00-0.1494-0.02%
2024/05/1500.000.1372.50370.50-0.1516-0.02%
2024/05/140.2369.0000.00368.000.25260.03%
2024/05/130.1374.0000.00371.500.15260.02%
2024/05/100.1381.5000.00377.000.15220.02%
2024/05/080393.0000.00395.0005190.00%
2024/05/030.2382.001385.50381.00-0.9515-0.17%
2024/04/301380.500384.00382.0015130.19%
2024/04/260.1383.0000.00380.000.15150.01%
2024/04/250.1380.0000.00377.000.15200.02%
2024/04/220.2367.6400.00360.000.25320.04%
2024/04/190.3378.8300.00375.500.35200.06%
2024/04/180.1395.0000.00392.500.15040.02%
2024/04/160.2401.001403.50398.50-0.8500-0.16%
2024/04/151.2402.7500.00406.001.24980.24%
2024/04/1200.001.4412.64409.50-1.4492-0.28%
2024/04/100.1390.0000.00390.000.14750.02%
2024/04/021388.001390.00391.0004830.00%
2024/03/141382.001383.50381.5006020.00%
2024/03/120385.0000.00383.0005990.00%
2024/03/1100.001386.00386.50-1605-0.17%
洋基工程 相關文章
洋基工程 相關影音