惠特 (6706)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
98.6
漲跌
▼0.3
漲幅
-0.30%
成交量
1,252張
產業
上市光電類股
420人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	1	94.60	2	97.00	98.90	-1	3,468	-0.03%
2025/03/03	1	99.90	0	0.00	99.70	1	3,478	0.03%
2025/02/27	2	105.50	5	106.70	104.50	-3	3,494	-0.09%
2025/02/26	1	104.00	6	103.50	102.50	-5	3,527	-0.14%
2025/02/25	1	107.00	0	0.00	106.00	1	3,580	0.03%
2025/02/24	2	108.50	0	0.00	108.50	2	3,632	0.06%
2025/02/21	2	110.50	2	112.00	111.00	0	3,709	0.00%
2025/02/20	9	110.78	2	112.25	109.00	7	3,752	0.19%
2025/02/19	3	111.33	7	112.00	111.50	-4	3,770	-0.11%
2025/02/18	10	110.70	2	112.28	110.00	8	3,775	0.21%
2025/02/17	2	106.50	4	107.88	109.50	-2	3,658	-0.05%
2025/02/14	10	107.85	4	108.63	106.50	6	3,703	0.16%
2025/02/13	3	108.67	6	106.58	109.50	-3	3,747	-0.08%
2025/02/12	3	100.17	11	102.70	99.80	-8	3,794	-0.21%
2025/02/11	16	101.50	0	0.00	100.50	16	3,969	0.40%
2025/02/10	2	100.00	4	98.08	97.60	-2	4,069	-0.05%
2025/02/07	1	102.00	3	101.50	101.50	-2	4,085	-0.05%
2025/02/05	2	97.50	0	0.00	97.70	2	4,167	0.05%
2025/02/04	1	94.10	3	94.30	95.20	-2	4,273	-0.05%
2025/02/03	1	96.30	1	96.30	96.30	0	4,291	0.00%
2025/01/22	2	105.75	2	104.50	104.00	0	4,315	0.00%
2025/01/20	4	106.00	3	106.50	105.50	1	4,341	0.02%
2025/01/17	9	108.00	7	107.14	106.00	2	4,402	0.05%
2025/01/16	4	108.75	10	106.90	109.50	-6	4,354	-0.14%
2025/01/15	4	101.00	4	100.75	99.60	0	4,387	0.00%
2025/01/14	4	103.00	1	104.00	103.50	3	4,372	0.07%
2025/01/13	11	106.00	10	107.25	106.50	1	4,398	0.02%
2025/01/10	8	115.50	0.2	110.50	110.50	7.8	4,373	0.18%
2025/01/09	1.1	134.59	1	122.50	122.50	0.1	4,378	0.00%
2025/01/07	9.2	132.89	8	131.88	131.00	1.2	4,607	0.03%
2025/01/06	8	131.69	9.1	131.08	133.50	-1.1	4,537	-0.02%
2025/01/03	1	124.50	4.3	123.78	121.50	-3.3	4,488	-0.07%
2025/01/02	2	126.50	2	125.75	125.00	0	4,483	0.00%
2024/12/30	1	127.50	2	128.50	127.50	-1	4,489	-0.02%
2024/12/26	3	133.50	1	136.50	132.00	2	4,496	0.04%
2024/12/25	2	135.25	1	136.50	134.00	1	4,472	0.02%
2024/12/24	6	136.50	5	138.50	135.00	1	4,462	0.02%
2024/12/23	1	136.50	1	137.00	138.00	0	4,538	0.00%
2024/12/19	0	0.00	3.2	137.50	137.50	-3.2	4,764	-0.07%
2024/12/18	0.2	141.38	0	0.00	141.00	0.2	4,941	0.00%
2024/12/17	1.3	142.52	1	141.00	141.00	0.3	5,067	0.01%
2024/12/16	1	150.00	1	140.50	139.00	0	5,343	0.00%
2024/12/13	3	151.00	0	0.00	151.00	3	5,783	0.05%
2024/12/12	2	156.50	0	0.00	154.00	2	6,091	0.03%
2024/12/11	2	153.75	2	153.75	153.50	0	6,250	0.00%
2024/12/10	0	0.00	4	165.50	154.00	-4	6,295	-0.06%
2024/12/09	3	164.00	0	165.50	163.50	3	6,407	0.05%
2024/12/05	14	167.36	11	167.05	167.00	3	6,776	0.04%
2024/12/04	2	159.25	8	167.50	169.50	-6	6,784	-0.09%
2024/12/03	1	154.50	1	154.00	154.50	0	6,734	0.00%
2024/12/02	4	141.00	2	143.50	149.00	2	6,766	0.03%
2024/11/29	42	146.01	39	147.95	148.50	3	7,016	0.04%
2024/11/28	1	147.00	1	147.00	147.00	0	7,076	0.00%
2024/11/27	1	164.00	3	166.00	163.00	-2	6,979	-0.03%
2024/11/26	2	168.75	1	169.50	168.00	1	7,063	0.01%
2024/11/25	2	179.00	0	0.00	172.00	2	7,139	0.03%
2024/11/22	5	175.10	5	174.21	177.50	0	7,111	0.00%
2024/11/21	3	168.67	5.3	168.87	171.00	-2.3	7,106	-0.03%
2024/11/20	13	164.12	14	165.29	165.00	-1	7,067	-0.01%
2024/11/19	0.3	170.00	2	165.75	169.00	-1.7	7,018	-0.02%
2024/11/18	5	163.80	1.1	165.93	162.00	4	7,045	0.06%
2024/11/15	6	168.51	5	167.69	170.50	1	7,022	0.01%
2024/11/14	1	168.50	1	171.00	166.00	0	7,063	0.00%
2024/11/13	1	171.00	1	175.00	169.50	0	7,288	0.00%
2024/11/12	14	171.71	9	172.00	174.00	5	7,333	0.07%
2024/11/11	8	185.94	5	185.50	184.50	3	7,221	0.04%
2024/11/08	3.1	190.19	7	188.43	191.00	-4	7,170	-0.06%
2024/11/07	0	0.00	7	182.71	183.50	-7	6,984	-0.10%
2024/11/05	1	172.00	0	0.00	172.50	1	6,902	0.01%
2024/11/04	9	176.94	4	175.38	176.50	5	6,932	0.07%
2024/11/01	0	0.00	1	171.00	175.00	-1	6,906	-0.01%
2024/10/30	1	161.00	2	162.75	162.50	-1	6,826	-0.01%
2024/10/29	0	0.00	3	161.00	161.00	-3	6,823	-0.04%
2024/10/28	1	165.00	1	170.00	165.00	0	6,838	0.00%
2024/10/25	1	166.00	1.1	169.68	172.00	-0.1	6,835	0.00%
2024/10/24	2.1	176.79	2	175.00	166.00	0.1	6,869	0.00%
2024/10/23	4	176.25	4	178.13	176.00	0	6,874	0.00%
2024/10/22	1	173.50	1	173.00	173.50	0	6,842	0.00%
2024/10/21	9	166.06	1	167.00	166.50	8	6,771	0.12%
2024/10/18	8	167.63	7	167.58	168.00	1	6,771	0.01%
2024/10/17	1	168.00	1	171.00	170.00	0	6,700	0.00%
2024/10/16	1	172.00	9	173.83	172.00	-8	6,649	-0.12%
2024/10/15	24	179.32	45.1	183.24	172.50	-21.1	6,547	-0.32%
2024/10/14	1	174.58	1	176.50	181.00	0	6,318	0.00%
2024/10/11	2	182.49	2	183.50	174.00	0	6,438	0.00%
2024/10/09	2	182.25	2	183.50	183.00	0	6,639	0.00%
2024/10/08	3.1	181.66	3.1	181.16	183.50	0.1	6,771	0.00%
2024/10/07	3	180.55	2.1	186.05	186.00	0.9	6,859	0.01%
2024/10/04	1	174.50	0	0.00	172.00	1	7,039	0.01%
2024/10/01	1	172.50	4.2	172.00	175.00	-3.2	7,212	-0.04%
2024/09/30	0	0.00	4	168.25	170.00	-4	7,270	-0.06%
2024/09/27	3	165.51	6	166.67	166.00	-3	7,280	-0.04%
2024/09/26	3	165.17	1	167.00	163.50	2	7,321	0.03%
2024/09/25	10	167.50	9	169.06	169.00	1	7,359	0.01%
2024/09/24	6.2	166.76	10	165.45	168.50	-3.8	7,250	-0.05%
2024/09/23	6	161.75	4	163.63	159.00	2	7,131	0.03%
2024/09/20	36.1	166.30	33.2	167.71	166.50	2.9	7,080	0.04%
2024/09/19	16	167.19	27.1	168.25	169.50	-11.1	6,982	-0.16%
2024/09/18	29	169.60	18	173.14	166.50	11	6,891	0.16%
2024/09/16	35	168.81	31	170.24	171.00	4	6,673	0.06%
2024/09/13	27.1	151.54	28	149.18	161.00	-0.9	6,252	-0.01%
2024/09/12	16	143.78	16	143.72	146.50	0	6,205	0.00%
2024/09/11	6	137.75	8	138.13	136.50	-2	6,153	-0.03%
2024/09/10	56.1	140.23	55	140.87	137.00	1.1	6,174	0.02%
2024/09/09	13	140.20	11	138.50	142.00	2	6,105	0.03%
2024/09/06	33	135.41	32	136.11	136.50	1	5,961	0.02%
2024/09/05	5	129.30	5.2	131.90	131.00	-0.2	5,979	0.00%
2024/09/04	2	125.25	2.1	125.62	124.00	-0.1	5,965	0.00%
2024/09/03	3	135.33	18	134.47	131.50	-15	5,936	-0.25%
2024/09/02	49.3	136.05	32	137.83	133.00	17.3	5,838	0.30%
2024/08/30	2	138.50	2	140.00	139.00	0	5,504	0.00%
2024/08/29	0	0.00	1	128.50	127.50	-1	5,381	-0.02%
2024/08/28	32	129.02	31	129.23	128.00	1	5,372	0.02%
2024/08/27	2	128.75	2	130.50	128.00	0	5,258	0.00%
2024/08/26	1	130.50	5	129.00	126.50	-4	5,155	-0.08%
2024/08/22	0	0.00	1	124.50	124.00	-1	5,099	-0.02%
2024/08/20	10	127.15	10	127.10	128.50	0	5,098	0.00%
2024/08/16	7	125.79	4	127.00	124.00	3	5,199	0.06%
2024/08/15	3	123.33	8	124.62	126.00	-5	5,142	-0.10%
2024/08/14	7	121.00	5.7	122.41	122.00	1.3	4,983	0.03%
2024/08/13	10	115.60	10	116.40	115.50	0	4,889	0.00%
2024/08/12	3	114.67	3	115.17	115.50	0	4,871	0.00%
2024/08/08	10	99.76	10	100.63	101.00	0	4,780	0.00%
2024/08/07	14	102.29	5	102.00	99.00	9	4,737	0.19%
2024/08/06	5	99.72	4	100.43	98.50	1	4,688	0.02%
2024/08/05	6	107.00	6	107.83	104.50	0	4,601	0.00%
2024/08/02	0	0.00	3	121.49	116.00	-3	4,535	-0.07%
2024/08/01	4	124.63	5	125.80	126.00	-1	4,495	-0.02%
2024/07/31	6	124.25	2.6	123.68	122.00	3.4	4,461	0.08%
2024/07/30	5	119.10	5	118.60	119.50	0	4,390	0.00%
2024/07/29	7	117.07	5	118.70	117.00	2	4,348	0.05%
2024/07/26	3	120.33	2	119.50	116.50	1	4,279	0.02%
2024/07/23	2	111.25	2	111.00	110.50	0	4,199	0.00%
2024/07/22	10	110.00	10	116.50	110.00	0	4,126	0.00%
2024/07/19	1	123.50	1	121.00	122.00	0	4,078	0.00%
2024/07/16	0	0.00	0.3	123.00	124.00	-0.3	3,950	-0.01%
2024/07/15	13	125.23	3	124.67	123.50	10	3,925	0.25%
2024/07/12	6	126.50	7	127.43	125.00	-1	3,874	-0.03%
2024/07/11	23	126.29	16.4	129.73	122.00	6.6	3,715	0.18%
2024/07/10	5	128.80	8	131.88	135.50	-3	3,499	-0.09%
2024/07/09	3.1	120.98	4	121.62	123.50	-0.9	3,339	-0.03%
2024/07/08	14	123.80	11	130.73	124.50	3	3,227	0.09%
2024/07/05	16	122.31	49	122.71	128.50	-33	3,001	-1.10%
2024/07/04	33	116.33	5	114.10	117.00	28	2,805	1.00%
2024/07/03	0	0.00	1	106.00	106.50	-1	2,713	-0.04%
2024/07/02	4	110.75	3	109.33	109.00	1	2,678	0.04%
2024/07/01	1	108.00	1	109.50	110.50	0	2,622	0.00%
2024/06/28	1	107.50	1	108.50	109.00	0	2,565	0.00%
2024/06/27	1	111.00	1	111.50	110.00	0	2,533	0.00%
2024/06/26	2	108.50	3	109.00	110.00	-1	2,468	-0.04%
2024/06/25	11	104.23	3	106.17	107.50	8	2,424	0.33%
2024/06/24	1	111.50	4	112.25	109.00	-3	2,318	-0.13%
2024/06/21	2	108.25	2.1	109.93	114.00	-0.1	2,247	0.00%
2024/06/20	2.1	109.21	1	111.00	112.50	1.1	2,153	0.05%
2024/06/19	10	113.15	15.7	112.91	112.50	-5.7	2,037	-0.28%
2024/06/18	2	112.00	16.3	108.77	114.50	-14.3	1,746	-0.82%
2024/06/17	0	0.00	3	101.60	104.50	-3	1,611	-0.19%
2024/06/14	11	95.25	11	95.39	95.30	0	1,509	0.00%
2024/06/13	20	90.51	21.2	88.53	90.70	-1.2	1,396	-0.08%
2024/06/12	11.1	88.18	13	88.48	89.50	-1.9	1,318	-0.14%
2024/06/11	5	81.76	5	82.06	84.20	0.1	1,065	0.01%
2024/06/05	0	0.00	0.1	73.00	74.20	-0.1	920	-0.01%
2024/06/04	0	0.00	0.1	73.00	73.70	-0.1	914	-0.01%
2024/06/03	0	71.90	0	0.00	72.10	0	892	0.00%
2024/05/31	0	0.00	1	74.10	72.10	-1	874	-0.11%
2024/05/30	1	72.90	0	0.00	73.10	1	867	0.12%
2024/05/27	0	76.60	3	76.00	76.80	-3	793	-0.38%
2024/05/24	8	76.41	0	0.00	76.10	8	762	1.05%
2024/05/23	0	0.00	2	76.20	76.40	-2	721	-0.28%
2024/05/22	2	74.60	1.2	70.34	75.10	0.8	589	0.13%
2024/05/21	0.1	68.18	2	68.70	68.40	-1.9	490	-0.39%
2024/05/20	3.1	63.40	4.1	67.80	68.40	-1	444	-0.23%
2024/04/30	1	52.80	1	53.40	52.80	0	296	0.00%
2024/04/29	0	0.00	5	52.90	53.00	-5	297	-1.68%
2024/04/23	0	50.90	0	0.00	50.40	0	299	0.00%
2024/04/22	2	49.85	0	0.00	49.80	2	302	0.66%
2024/04/16	3	50.90	0	0.00	50.80	3	311	0.96%
2024/04/01	0	0.00	2	53.40	53.70	-2	323	-0.62%
2024/03/21	2	52.50	0	0.00	52.00	2	300	0.67%