台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)
可現股當沖
  • 股價
    175.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.57%
  • 成交量
    156
  • 產業
    上櫃 生技醫療類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長聖 (6712)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/130177.0000.00175.0001790.01%
2025/02/1100.001176.00176.00-1176-0.57%
2025/02/101178.0000.00177.5011770.56%
2025/01/2200.000.5178.00178.50-0.5185-0.27%
2025/01/140178.0000.00177.5001830.02%
2025/01/131178.002177.75177.00-1184-0.54%
2025/01/0800.000180.00180.000176-0.02%
2025/01/0700.001178.50179.50-1174-0.57%
2025/01/032.1176.7400.00176.502.11631.27%
2024/12/231173.501173.00173.5001670.00%
2024/12/1600.002172.50172.50-2173-1.15%
2024/12/0380181.0000.00180.008018343.69%
2024/11/081181.002180.50180.50-1190-0.52%
2024/11/051182.001182.00181.5001990.00%
2024/10/301183.0000.00183.5012340.43%
2024/10/2800.001183.50183.50-1237-0.42%
2024/10/231182.5000.00183.0012500.40%
2024/09/2300.001183.50182.50-1515-0.19%
2024/09/191182.0000.00182.0015230.19%
2024/09/1800.001180.50181.00-1526-0.19%
2024/09/131178.0000.00176.5015380.19%
2024/09/111175.5000.00177.0015420.18%
2024/09/101178.5000.00176.5015580.18%
2024/09/033186.506186.17184.00-3569-0.53%
2024/09/025183.5000.00183.5055750.87%
2024/08/2300.001182.00182.00-1713-0.14%
2024/08/1600.002.5184.10184.00-2.5735-0.34%
2024/08/141183.5000.00183.0017420.13%
2024/08/121184.001183.50184.5007520.00%
2024/08/091184.501183.00182.0007510.00%
2024/08/071177.001179.00180.5007750.00%
2024/08/061168.501174.00175.5007740.00%
2024/08/0500.009176.67174.50-9788-1.14%
2024/07/315193.5000.00193.5057610.66%
2024/07/3000.001192.00197.00-1763-0.13%
2024/07/2900.001193.50193.00-1763-0.13%
2024/07/261195.0000.00195.5017580.13%
2024/07/2200.000.1195.04194.50-0.1781-0.01%
2024/07/194202.632197.00197.0027820.26%
2024/07/183204.502205.50206.5017630.13%
2024/07/172205.502204.25204.0007480.00%
2024/07/1600.001211.50205.00-1745-0.13%
2024/07/151212.501214.50212.5007370.00%
2024/07/112201.502202.00202.0006910.00%
2024/07/092203.251199.00199.0016980.14%
2024/07/0800.004200.00203.00-4679-0.59%
2024/07/0500.001199.00198.00-1663-0.15%
2024/07/0414.8200.616197.75198.008.86611.33%
2024/07/035203.1000.00200.5056550.76%
2024/07/021202.501.1197.60197.50-0.1646-0.01%
2024/07/012199.502.2199.00199.00-0.2640-0.03%
2024/06/285198.500198.50198.5056430.78%
2024/06/273196.173192.50192.5006290.00%
2024/06/2600.000.2195.26196.00-0.2625-0.03%
2024/06/241193.001192.00192.0006430.00%
2024/06/210195.0000.00193.0006440.00%
2024/06/180196.0000.00194.5006570.01%
2024/06/170197.0000.00196.0006610.01%
2024/06/1400.002193.00192.50-2662-0.30%
2024/06/0700.0081195.06196.50-81692-11.69%
2024/06/061198.0000.00197.5016920.14%
2024/06/0583201.620200.50201.508368512.11%
2024/06/049203.176201.08199.0036830.44%
2024/06/031198.502.1200.16203.50-1.1669-0.16%
2024/05/312191.253192.83195.00-1644-0.16%
2024/05/294183.754185.50185.5006600.00%
2024/05/281201.501202.00202.0006520.00%
2024/05/231198.0000.00197.0017390.14%
2024/05/221198.0000.00198.5017390.14%
2024/05/211199.0000.00200.5017450.13%
2024/05/170202.5000.00201.0007480.00%
2024/05/160.2198.001196.50197.00-0.8742-0.11%
2024/05/152.2193.421194.50194.001.27440.16%
2024/05/130.2193.4500.00191.500.27520.03%
2024/05/1000.000201.00200.5007360.00%
2024/05/090.1201.500200.50200.000.17340.01%
2024/05/070.2208.0000.00206.500.27160.03%
2024/04/191200.0000.00200.0016930.14%
2024/04/1200.001.1215.03214.50-1.1676-0.16%
2024/04/112216.232214.50214.0006810.00%
2024/04/101218.5000.00217.5016770.15%
2024/04/012218.002219.50219.0006590.00%
2024/03/2800.000220.00217.5006540.00%
2024/03/271218.5000.00218.5016460.15%
2024/03/252.1216.732216.00215.500.16210.01%
2024/03/210215.0000.00214.0006020.00%
2024/03/191216.004214.75215.50-3592-0.51%
2024/03/185.1212.382209.00209.003.15770.53%
2024/03/110209.5000.00205.5005460.00%
2024/03/082208.0000.00208.5025520.36%
2024/03/071212.501215.50215.5005450.00%
2024/03/060.2222.9900.00219.000.25310.04%
2024/03/0500.004225.38221.00-4520-0.77%
2024/03/047225.073224.83225.0045080.79%
2024/03/0100.002219.75217.00-2482-0.41%
2024/02/298222.9410222.75220.00-2478-0.42%
2024/02/273217.001221.50220.5024500.44%
2024/02/262207.503213.97216.50-1424-0.24%
2024/02/222200.252199.50199.5003790.00%
2024/02/212199.502198.50200.5003720.00%
2024/02/191196.001196.00195.5003660.00%
2024/02/1600.003198.83197.50-3366-0.82%
2024/02/153200.502200.50200.0013650.27%
長聖1月營收5951萬 年增11.23% 創同期新高Anue鉅亨-9天前
長聖估2024年EPS達6元以上 今年力拚營收成長4成Anue鉅亨-2025/01/10
長聖 相關文章