• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    60.1
  • 漲跌
    ▲0.6
  • 漲幅
    +1.01%
  • 成交量
    455張
  • 產業
    上市 光電類股

  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
澤米 (6742)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00559.5059.50-52,112-0.24%
2024/11/18460.00559.9659.80-12,110-0.05%
2024/11/1500.00162.4062.00-12,102-0.05%
2024/11/14162.8000.0062.6012,0970.05%
2024/11/12363.8000.0063.6032,0780.14%
2024/11/0800.00570.5870.00-52,044-0.24%
2024/11/07575.2000.0073.1052,0240.25%
2024/11/06174.6000.0074.0011,9980.05%
2024/11/01469.88169.7070.0031,9490.15%
2024/10/30170.8000.0070.1011,9440.05%
2024/10/28375.53275.9073.0011,9120.05%
2024/10/25579.04478.1878.4011,8650.05%
2024/10/24580.721584.2080.70-101,827-0.55%
2024/10/23782.66482.0581.5031,7630.17%
2024/10/223384.351984.8982.10141,7180.81%
2024/10/21977.97878.6080.9011,4840.07%
2024/10/181775.9619.176.5275.80-2.11,390-0.15%
2024/10/172178.661877.4177.0031,3430.22%
2024/10/167.176.591577.6578.20-7.91,148-0.69%
2024/10/15271.65168.0071.2019950.10%
2024/10/14267.60367.9068.00-1951-0.11%
2024/10/11169.50171.7069.4009360.00%
2024/10/09372.433.173.5070.00-0.1905-0.01%
2024/10/08270.2500.0069.8028090.25%
2024/10/0700.000.169.5068.40-0.1786-0.01%
2024/10/04265.55164.0066.6017500.13%
2024/10/019.266.22965.1666.300.27240.02%
2024/09/30162.50165.5064.4006630.00%
2024/09/27162.9000.0062.9016450.15%
2024/09/2300.00460.6059.70-4609-0.66%
2024/09/20362.6700.0062.1036160.49%
2024/09/1800.00160.6061.30-1580-0.17%
2024/09/13159.6000.0059.2015370.19%
2024/09/12359.87260.1061.0015240.19%
2024/09/11357.90558.5858.40-2491-0.41%
2024/09/10256.25156.2055.5014490.22%
2024/09/09655.15556.2056.5014370.23%
2024/09/05760.03459.2056.0034120.73%
2024/09/04254.1000.0055.1023430.58%
2024/08/06153.7000.0050.4013350.30%
2024/07/0500.00574.1074.10-5365-1.37%
2024/07/0400.00472.9072.90-4377-1.06%
2024/07/01370.9000.0070.9034300.70%
2024/06/26173.7000.0074.5015060.20%
2024/06/06170.0000.0066.8016180.16%
2024/05/31371.1000.0071.1036810.44%
2024/05/3000.00273.1071.40-2724-0.28%
2024/05/29270.9000.0070.9027500.27%
2024/05/28372.1000.0072.2037490.40%
2024/05/0200.00180.2080.10-11,000-0.10%
2024/04/29182.1000.0082.1019960.10%
2024/04/22076.8000.0074.5009810.00%
2024/04/1000.004091.0189.40-40908-4.40%
2024/04/094089.7900.0091.70408944.47%
2024/04/0200.00385.1085.10-3835-0.36%
2024/04/01079.9000.0083.9007990.00%
2024/03/28376.0000.0076.0037500.40%
2024/03/2500.00680.3080.30-6744-0.81%
2024/03/15576.6000.0076.7057730.65%
2024/03/1300.00582.0082.40-5764-0.65%
2024/03/12080.70182.0082.70-1733-0.14%
2024/03/0800.00677.0077.00-6709-0.85%
2024/02/2700.00170.1069.80-1585-0.17%
2024/02/26170.1000.0073.0015830.17%
2024/02/22270.2000.0070.2025730.35%
2024/02/20270.5000.0070.5025640.35%
2024/02/19271.8000.0071.8025420.37%
2024/02/16275.5000.0075.5025150.39%
2024/02/0500.000.171.9075.00-0.1478-0.02%
2024/02/02574.1400.0074.4054501.11%
2024/02/0100.00669.7370.40-6400-1.50%
2024/01/31164.0000.0064.0013710.27%
2024/01/2900.000.158.6058.50-0.1353-0.04%
2024/01/25058.500.158.0058.000350-0.01%
2024/01/2300.000.157.8058.00-0.1349-0.01%
2024/01/17058.600.158.4058.20-0.1349-0.03%
2024/01/1100.000.159.0058.60-0.1343-0.03%
2024/01/0300.000.162.6062.40-0.1335-0.03%
2024/01/020.164.1000.0063.500.13320.03%
2023/12/2900.00163.2063.00-1330-0.30%
2023/12/2600.00262.3062.40-2326-0.61%
2023/12/2100.000.563.0063.70-0.5314-0.16%
2023/12/2000.00165.3065.50-1314-0.32%
2023/12/19164.50165.6065.6003090.00%
2023/12/18264.6500.0066.8022940.68%
2023/12/1300.00157.5757.00-1239-0.42%
2023/12/0800.00159.4059.50-1217-0.46%
2023/12/06158.60559.2058.60-4199-2.00%
2023/12/05660.3000.0060.0061753.41%
澤米 相關文章
澤米 相關影音