台股 » 個股 » 叡揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

叡揚

(6752)
可現股當沖
  • 股價
    109.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    27
  • 產業
    上櫃 資訊服務類股
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
叡揚 (6752)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.001115.00116.50-186-1.16%
2024/05/171115.5000.00115.501931.07%
2024/04/1200.000129.00128.500129-0.01%
2024/03/211135.501135.50135.5001490.00%
2023/12/181140.501143.50142.0003960.00%
2023/12/1200.001139.00136.50-1384-0.26%
2023/12/0800.001142.00138.50-1381-0.26%
2023/12/062142.5000.00141.0023750.53%
2023/11/3000.000138.00137.5003500.00%
2023/11/280134.0000.00133.5003470.00%
2023/11/221140.0000.00141.5013330.30%
2023/11/210137.5000.00135.0003270.00%
2023/11/200137.500137.50137.0003280.00%
2023/11/0900.001139.50138.00-1329-0.31%
2023/11/080144.5000.00143.0003220.00%
2023/11/065139.805141.10140.5002920.00%
2023/11/032132.501130.50135.5012660.38%
2023/10/3000.002129.25131.00-2282-0.71%
2023/10/272133.003130.67131.50-1266-0.38%
2023/10/262124.5000.00122.0022490.80%
2023/10/2500.000.7119.00116.50-0.7247-0.28%
2023/10/240.7120.0000.00120.000.72900.24%
2023/10/171121.501118.50117.5003550.00%
2023/10/1300.001121.50118.00-1354-0.28%
2023/10/121120.5000.00122.0013530.28%
2023/10/111129.0000.00122.0013500.29%
2023/10/0200.001107.00108.00-1333-0.30%
2023/09/211106.0000.00105.5013460.29%
2023/08/044157.254156.13156.0004860.00%
2023/08/023165.333162.33155.5004740.00%
2023/08/011158.501160.00152.0004560.00%
2023/07/3100.000.1164.50156.00-0.1507-0.01%
2023/07/2810178.0010170.00172.0005910.00%
2023/07/2700.001185.00171.00-1686-0.15%
2023/07/267172.867174.57177.5006980.00%
2023/07/252162.002157.00161.5007350.00%
2023/07/241168.0000.00159.0017780.13%
2023/07/214163.754160.88157.0009060.00%
2023/07/0700.000148.50148.5001,2230.00%
2023/07/0600.000.4152.00148.50-0.41,253-0.03%
2023/06/2000.001152.50148.00-11,274-0.08%
2023/06/191151.0000.00152.5011,2850.08%
2023/06/060.1172.0000.00168.000.11,3030.01%
2023/06/050.1173.5000.00172.000.11,3040.00%
2023/06/0200.001179.50172.50-11,306-0.08%
2023/06/011180.5000.00175.5011,3030.08%
2023/05/301182.001175.00176.0001,2900.00%
2023/05/260.1167.0000.00168.000.11,2850.00%
2023/05/230.1176.5000.00174.000.11,2820.00%
2023/05/190177.0000.00174.0001,2580.00%
2023/05/170.2178.0000.00179.500.21,2570.02%
2023/05/1500.000170.00167.0001,2630.00%
2023/05/0900.002175.00172.50-21,263-0.16%
2023/05/0800.000.1178.75177.50-0.11,2600.00%
2023/05/057183.867182.07183.0001,2530.00%
2023/05/041192.501183.00180.0001,2000.00%
2023/05/0362193.8562.1179.41177.00-0.11,1000.00%
2023/05/0273177.1574185.31186.00-1993-0.10%
2023/04/2823.1166.0423166.50169.500.19330.01%
2023/04/2723158.9320151.25154.5038830.34%
2023/04/2625165.3825165.14158.5008320.00%
2023/04/250164.001179.00161.50-1692-0.14%
2023/04/249167.288159.31168.0015790.17%
2023/04/211153.001149.00153.0005260.00%
2023/04/203143.003146.50143.0004620.00%
2023/04/1800.001151.00140.00-1400-0.25%
2023/04/173143.678149.38150.00-5374-1.34%
2023/04/141136.501137.50136.5003500.00%
2023/04/132133.504131.50131.00-2340-0.59%
2023/04/121135.0000.00134.0013360.30%
2023/04/115147.903146.00137.0023300.61%
2023/04/101144.5000.00144.5012980.33%
2023/03/3100.002133.25134.00-2284-0.70%
2023/03/302138.7500.00137.0022830.71%
2023/03/2200.001139.00154.50-1250-0.40%
2023/03/213150.831157.00142.0022370.84%
2023/03/201154.501149.50154.5002200.00%
2023/03/171130.5000.00140.5012120.47%
2023/03/162124.0000.00128.0022040.98%
2023/03/0900.001158.00152.50-1175-0.57%
2023/03/081158.501156.00158.5001700.00%
2023/03/071158.0000.00162.0011630.61%
2023/03/0300.001153.00158.00-1149-0.67%
2023/03/021140.502135.75144.00-1140-0.71%
2023/02/242126.001123.50133.0011280.78%
2023/02/231121.0000.00122.5011150.86%
2023/02/2100.00198.60103.00-1100-0.99%
2023/02/201101.5000.00101.001951.05%
2023/02/1400.00197.7098.00-174-1.35%
2023/02/08171.8000.0076.801452.19%
2023/01/1300.00172.4071.10-141-2.41%
2022/09/1200.000.169.9071.00-0.111-1.01%
2022/07/2700.00260.8060.80-212-16.17%
2022/07/2200.00162.1062.10-115-6.63%
2022/05/1700.00153.8055.50-130-3.32%
2022/04/07257.6000.0057.502287.10%
2021/10/0100.00162.2062.10-111-8.39%
2021/03/2400.00165.1065.00-163-1.57%
2021/03/1700.00168.7068.00-171-1.41%
2020/12/2400.00161.7062.50-161-1.63%
2020/12/1000.00263.0061.10-244-4.48%
叡揚看軟體業有二大發展趨勢 加大投入AI研發Anue鉅亨-2024/03/20
不容忽視的「軟實力」 緯軟、叡揚營收雙創二個新高Anue鉅亨-2024/01/08
叡揚 相關文章
叡揚 相關影音