台灣虎航 (6757)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 台灣虎航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航

(6757)

可現股當沖

股價
96.0
漲跌
▼3.7
漲幅
-3.71%
成交量
19,028張
產業
上市航運類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣虎航 (6757)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	12	98.25	13	99.13	96.00	-1	8,141	-0.01%
2025/05/12	50	102.18	43	102.57	99.70	7	7,891	0.09%
2025/05/09	16	101.34	18.1	101.22	108.00	-2.1	7,470	-0.03%
2025/05/08	26	98.43	20.2	99.08	98.40	5.8	7,055	0.08%
2025/05/07	8.2	100.23	18	102.24	96.10	-9.8	6,717	-0.15%
2025/05/06	81	99.62	72.1	99.79	103.50	8.9	6,229	0.14%
2025/05/05	1.1	94.35	26	93.88	94.40	-24.9	5,641	-0.44%
2025/05/02	4	85.08	4	85.83	85.90	0	5,446	0.00%
2025/04/30	10	83.00	0	0.00	82.50	10	5,500	0.18%
2025/04/29	6	84.67	0	0.00	83.70	6	5,643	0.11%
2025/04/28	1	83.70	1	84.60	84.90	0	5,643	0.00%
2025/04/25	2	85.00	4	84.60	84.70	-2	5,645	-0.04%
2025/04/24	3	85.33	0	0.00	84.80	3	5,689	0.05%
2025/04/23	2	84.35	1	84.50	84.80	1	5,751	0.02%
2025/04/22	3	84.40	4	85.40	83.60	-1	5,780	-0.02%
2025/04/21	8	87.46	3	88.30	85.10	5	5,849	0.09%
2025/04/18	4	91.48	1	90.40	89.50	3	5,961	0.05%
2025/04/17	7	88.36	21	89.44	89.50	-14	6,003	-0.23%
2025/04/16	6	86.08	10.1	85.70	85.50	-4.1	5,952	-0.07%
2025/04/15	1	84.80	1	85.00	85.00	0	6,077	0.00%
2025/04/14	5	84.74	1	86.40	84.10	4	6,220	0.06%
2025/04/11	1	86.90	0	0.00	84.70	1	6,296	0.02%
2025/04/10	2	85.45	1	85.90	85.90	1	6,323	0.02%
2025/04/09	22	79.98	13	81.55	78.10	9	6,612	0.14%
2025/04/08	10	82.57	7	83.21	85.00	3	6,453	0.05%
2025/04/07	7	82.97	6	82.70	81.50	1	6,319	0.02%
2025/04/02	2	89.70	1	90.20	90.50	1	6,196	0.02%
2025/04/01	2.1	89.18	1	89.60	89.00	1.1	6,240	0.02%
2025/03/31	1	90.00	0	0.00	90.50	1	6,349	0.02%
2025/03/28	2	90.15	2	90.25	90.40	0	6,345	0.00%
2025/03/26	2	91.60	1	91.60	91.00	1	6,309	0.02%
2025/03/25	39	89.88	42.1	93.43	89.90	-3.1	6,259	-0.05%
2025/03/24	9	98.29	9	97.76	98.80	0	6,033	0.00%
2025/03/21	13	90.46	25	94.42	94.60	-12	5,879	-0.20%
2025/03/20	4	89.50	6	89.95	90.00	-2	5,724	-0.03%
2025/03/19	1	87.90	2	87.65	87.30	-1	5,748	-0.02%
2025/03/18	1	87.00	1	88.00	88.00	0	5,843	0.00%
2025/03/17	3	88.80	1	87.40	87.30	2	5,892	0.03%
2025/03/14	0	0.00	1	88.20	88.30	-1	5,911	-0.02%
2025/03/13	0.1	88.30	2	88.00	88.10	-1.9	6,084	-0.03%
2025/03/12	4	90.58	11	88.77	89.00	-7	6,166	-0.11%
2025/03/11	18.2	89.14	5	89.56	90.00	13.2	6,241	0.21%
2025/03/10	5	90.18	82	89.52	90.30	-77	6,528	-1.18%
2025/03/07	4	87.45	2	87.50	87.70	2	6,731	0.03%
2025/03/06	2	86.30	2	85.25	84.80	0	6,730	0.00%
2025/02/21	1	89.60	4	90.15	87.90	-3	6,980	-0.04%
2025/02/20	1	88.30	1	88.80	88.70	0	6,997	0.00%
2025/02/19	4	88.25	0	0.00	89.00	4	7,060	0.06%
2025/02/18	3	87.43	11	88.77	88.70	-8	7,254	-0.11%
2025/02/17	2	84.35	3	85.53	85.70	-1	7,281	-0.01%
2025/02/14	2	83.00	3	83.57	84.00	-1	7,365	-0.01%
2025/02/13	2	82.15	2	82.90	83.70	0	7,431	0.00%
2025/02/12	21	84.26	2	82.90	82.20	19	7,447	0.26%
2025/02/11	9	87.24	7.1	89.13	83.60	1.9	7,429	0.03%
2025/02/10	1	87.70	1	88.60	88.60	0	7,342	0.00%
2025/02/07	7	88.50	0	0.00	87.60	7	7,371	0.09%
2025/02/06	3	89.50	5	90.98	90.00	-2	7,339	-0.03%
2025/02/05	2	88.05	2	89.15	90.40	0	7,377	0.00%
2025/02/04	40	86.54	0	0.00	86.40	40	7,294	0.55%
2025/02/03	24	87.56	2	90.45	87.40	22	7,265	0.30%
2025/01/22	5	90.66	20	89.65	89.60	-15	7,131	-0.21%
2025/01/21	1.2	86.79	0	0.00	86.70	1.2	6,947	0.02%
2025/01/20	2	86.30	0	0.00	85.90	2	6,899	0.03%
2025/01/17	5	87.76	2	89.20	86.80	3	6,851	0.04%
2025/01/15	7	87.69	0.8	85.50	85.40	6.2	6,692	0.09%
2025/01/14	2	88.50	4	89.10	88.60	-2	6,617	-0.03%
2025/01/13	14	88.39	15	87.31	88.50	-1	6,502	-0.02%
2025/01/10	3	86.97	4	87.98	87.70	-1	6,337	-0.02%
2025/01/09	2	86.10	2	86.40	85.50	0	6,208	0.00%
2025/01/08	3	88.34	2.1	88.92	86.70	0.9	6,140	0.02%
2025/01/07	0.1	87.40	1	87.10	87.20	-0.9	5,990	-0.02%
2025/01/06	3	85.27	1	85.10	85.30	2	5,814	0.03%
2025/01/03	10	84.46	8	83.36	83.00	2	5,715	0.03%
2025/01/02	10	83.35	16	84.41	84.90	-6	5,548	-0.11%
2024/12/30	1	78.60	0	0.00	78.20	1	5,254	0.02%
2024/12/27	6.1	78.75	6	78.22	77.20	0.1	5,217	0.00%
2024/12/25	0	0.00	6	79.72	79.90	-6	5,143	-0.12%
2024/12/20	1	75.20	1	73.80	73.60	0	4,915	0.00%
2024/12/18	7	76.24	6	75.72	75.50	1	4,921	0.02%
2024/12/17	0	0.00	3	76.73	75.50	-3	4,876	-0.06%
2024/12/16	2	73.95	15	75.08	75.20	-13	4,813	-0.27%
2024/12/13	1	74.80	1	75.20	74.80	0	4,719	0.00%
2024/12/11	0	0.00	1	79.30	78.50	-1	4,579	-0.02%
2024/12/10	3	80.07	3	80.90	80.10	0	4,561	0.00%
2024/12/09	2	81.17	12.3	82.68	81.30	-10.3	4,570	-0.22%
2024/12/06	0.3	80.14	6.1	80.39	79.60	-5.8	4,434	-0.13%
2024/12/05	0.1	82.60	0	0.00	81.60	0.1	4,475	0.00%
2024/12/04	44.1	84.55	43	84.77	85.00	1.1	4,500	0.02%
2024/12/03	12	79.75	13	82.52	84.30	-1	4,471	-0.02%
2024/12/02	4	77.20	4	75.90	77.00	0	4,115	0.00%
2024/11/29	1	77.70	2	77.05	77.50	-1	4,039	-0.02%
2024/11/28	0	0.00	6	78.42	77.50	-6	3,753	-0.16%
2024/11/27	0	0.00	1	78.60	79.30	-1	3,699	-0.03%
2024/11/26	1	77.60	6	78.32	78.30	-5	3,668	-0.14%
2024/11/25	0	0.00	1	77.80	75.00	-1	3,620	-0.03%
2024/11/22	1	75.60	5	75.70	75.70	-4	3,603	-0.11%
2024/11/20	1	73.50	0	0.00	74.50	1	3,537	0.03%
2024/11/19	1	76.00	0	0.00	76.50	1	3,615	0.03%
2024/11/18	1	75.80	3	78.33	77.70	-2	3,580	-0.06%
2024/11/15	0	0.00	6	77.82	78.70	-6	3,537	-0.17%
2024/11/14	0	0.00	7	72.19	72.70	-7	3,415	-0.20%
2024/11/13	0	0.00	5	68.30	66.10	-5	3,312	-0.15%
2024/11/11	2	64.25	8	65.26	65.00	-6	3,164	-0.19%
2024/11/06	1	64.80	0	0.00	65.90	1	2,988	0.03%
2024/11/04	0	0.00	1	66.90	67.50	-1	2,883	-0.03%
2024/10/30	0	0.00	5	63.70	63.10	-5	2,824	-0.18%
2024/10/24	0	0.00	3	60.87	60.70	-3	2,766	-0.11%
2024/10/22	0	0.00	3	58.90	59.50	-3	2,763	-0.11%
2024/10/16	0	0.00	3	58.30	57.80	-3	2,792	-0.11%
2024/10/04	1	55.60	0	0.00	55.70	1	2,973	0.03%
2024/09/20	1	62.60	0	0.00	62.70	1	2,919	0.03%
2024/09/09	0	0.00	5	65.70	65.50	-5	2,722	-0.18%
2024/09/05	0	0.00	2	62.00	61.80	-2	2,514	-0.08%
2024/09/03	0	0.00	1	56.80	56.40	-1	1,996	-0.05%
2024/08/22	1	52.80	0	0.00	53.00	1	1,901	0.05%
2024/08/20	0	0.00	2	56.30	57.70	-2	1,750	-0.11%
2024/08/16	1	48.45	0	0.00	50.30	1	1,668	0.06%
2024/08/12	3	50.80	0	0.00	50.70	3	1,467	0.20%
2024/08/05	4	51.80	0	0.00	51.60	4	1,491	0.27%
2024/07/30	0	0.00	1	60.00	59.80	-1	1,564	-0.06%
2024/07/22	0	0.00	2	64.30	64.60	-2	1,563	-0.13%
2024/07/18	0	0.00	6	61.50	61.80	-6	1,533	-0.39%
2024/07/16	0	0.00	15	61.64	61.70	-15	1,505	-1.00%
2024/07/15	0	0.00	20	64.48	63.70	-20	1,472	-1.36%
2024/07/11	5	71.60	10	70.45	70.00	-5	1,406	-0.36%
2024/07/08	0	0.00	13	72.55	71.80	-13	1,320	-0.98%
2024/07/01	1	62.00	1	61.00	61.80	0	1,194	0.00%
2024/06/28	6	58.92	0	0.00	59.00	6	1,176	0.51%
2024/06/27	1	58.50	0	0.00	58.60	1	1,165	0.09%
2024/06/25	1	55.00	0	0.00	57.30	1	1,114	0.09%
2024/06/24	3	54.00	1	54.30	54.10	2	1,094	0.18%
2024/06/20	1	50.80	5	51.90	51.90	-4	1,043	-0.38%
2024/06/19	1	50.90	0	0.00	50.40	1	1,023	0.10%
2024/06/18	7	50.91	0	0.00	50.10	7	1,013	0.69%
2024/06/17	1	48.20	0	0.00	49.30	1	999	0.10%
2024/05/31	120	48.94	0	0.00	47.75	120	912	13.14%	大買/鉅額交易