綠界科技* (6763)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)

可現股當沖

股價
68.4
漲跌
▼0.2
漲幅
-0.29%
成交量
1,036張
產業
上櫃數位雲端類類股
96人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技* (6763)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	0	0.00	3	67.60	68.60	-3	3,559	-0.08%
2025/02/27	1	70.70	0	0.00	69.50	1	3,679	0.03%
2025/02/25	1	71.80	0	0.00	71.50	1	3,695	0.03%
2025/02/24	0	0.00	4	74.38	73.80	-4	3,697	-0.11%
2025/02/21	13	76.10	9	74.88	75.10	4	3,728	0.11%
2025/02/20	10	76.64	8.3	75.79	74.90	1.7	3,779	0.05%
2025/02/19	1	72.90	0	0.00	73.00	1	3,799	0.03%
2025/02/17	4	74.00	9	72.70	73.10	-5	4,001	-0.12%
2025/02/14	5	73.20	16.3	72.91	72.80	-11.3	4,087	-0.28%
2025/02/13	1	73.80	1	71.90	72.70	0	4,268	0.00%
2025/02/12	6	74.23	7	75.57	72.60	-1	4,585	-0.02%
2025/02/11	45	78.64	49	79.19	76.00	-4	4,421	-0.09%
2025/02/10	9	73.10	6	75.17	76.20	3	4,027	0.08%
2025/02/07	0	0.00	1	69.30	69.30	-1	3,797	-0.03%
2025/02/05	0.5	62.20	1	61.70	61.80	-0.5	3,759	-0.01%
2025/02/04	0	0.00	1	61.40	61.30	-1	3,778	-0.03%
2025/01/22	4	63.70	1	63.20	63.30	3	3,810	0.08%
2025/01/21	0	0.00	5	63.44	64.10	-5	3,859	-0.13%
2025/01/20	4	61.40	0	0.00	61.60	4	3,840	0.10%
2025/01/17	0	0.00	6	61.15	60.80	-6	4,014	-0.15%
2025/01/16	2	62.60	7	63.53	62.50	-5	4,064	-0.12%
2025/01/15	7	65.26	1	64.70	63.00	6	4,162	0.14%
2025/01/14	2	63.00	2	63.20	63.80	0	4,371	0.00%
2025/01/13	4	60.15	4	59.80	59.80	0	4,770	0.00%
2025/01/09	3	64.53	2	64.15	63.40	1	5,127	0.02%
2025/01/07	1	60.10	2.1	60.57	60.80	-1.1	5,115	-0.02%
2025/01/03	0	0.00	4	61.10	60.70	-4	5,069	-0.08%
2025/01/02	1	61.00	0	0.00	60.80	1	5,053	0.02%
2024/12/31	2	61.70	3	61.11	61.10	-1	5,044	-0.02%
2024/12/30	6	63.30	0	0.00	62.30	6	5,026	0.12%
2024/12/27	0	0.00	1	62.70	61.80	-1	5,013	-0.02%
2024/12/26	1	63.20	0	0.00	63.30	1	4,996	0.02%
2024/12/25	1	62.60	0	0.00	62.00	1	4,935	0.02%
2024/12/24	0.3	63.30	0	0.00	62.50	0.3	4,930	0.01%
2024/12/23	0.2	63.90	0	0.00	63.90	0.2	4,893	0.00%
2024/12/19	3	64.50	1	63.30	63.30	2	4,862	0.04%
2024/12/18	1	64.90	1	65.50	66.10	0	4,853	0.00%
2024/12/13	1	67.00	0	0.00	65.00	1	4,739	0.02%
2024/12/11	2	69.35	0	0.00	68.80	2	4,704	0.04%
2024/12/10	0	0.00	0.1	69.90	68.70	-0.1	4,671	0.00%
2024/12/09	0.1	70.10	1.5	70.50	69.80	-1.5	4,661	-0.03%
2024/12/06	0	72.00	0.5	71.49	71.00	-0.5	4,664	-0.01%
2024/12/05	9	72.42	9	72.29	73.20	0	4,592	0.00%
2024/12/04	5	69.60	3	70.10	70.00	2	4,429	0.05%
2024/12/03	1	69.20	1	70.80	69.60	0	4,401	0.00%
2024/12/02	1	69.01	3	69.57	69.20	-2	4,361	-0.04%
2024/11/29	1	68.10	3	68.47	68.60	-2	4,326	-0.05%
2024/11/28	2	68.30	0	0.00	68.00	2	4,302	0.05%
2024/11/27	7	70.44	0	0.00	69.20	7	4,238	0.17%
2024/11/25	0	0.00	4	69.40	69.20	-4	4,080	-0.10%
2024/11/22	15	70.53	0	0.00	69.70	15	4,044	0.37%
2024/11/21	0	0.00	1	72.00	70.60	-1	4,002	-0.02%
2024/11/20	2	71.75	6	72.08	72.50	-4	3,962	-0.10%
2024/11/19	15	73.45	12	73.56	74.10	3	3,904	0.08%
2024/11/18	5	73.74	4	73.65	73.50	1	3,768	0.03%
2024/11/15	3	70.23	2	70.30	68.90	1	3,584	0.03%
2024/11/14	2	67.50	4	68.00	67.50	-2	3,456	-0.06%
2024/11/13	4	73.48	3	74.43	70.10	1	3,315	0.03%
2024/11/12	9.2	73.74	9	76.33	72.80	0.2	3,182	0.01%
2024/11/11	13	83.00	16	83.01	80.80	-3	2,934	-0.10%
2024/11/07	0	0.00	0.2	83.20	83.00	-0.2	2,469	-0.01%
2024/11/06	0	0.00	1	83.30	84.40	-1	2,451	-0.04%
2024/11/05	1	81.50	0	0.00	81.50	1	2,425	0.04%
2024/11/04	0	0.00	3	84.53	82.70	-3	2,412	-0.12%
2024/11/01	0.1	83.30	0.1	81.20	84.90	0	2,389	0.00%
2024/10/30	1.1	83.47	0.2	82.80	82.00	0.9	2,361	0.04%
2024/10/29	0.2	85.12	1.2	85.13	85.00	-1	2,335	-0.04%
2024/10/28	4.3	85.88	1	79.50	87.90	3.3	2,298	0.14%
2024/10/25	1	83.40	3.4	83.40	83.40	-2.4	2,199	-0.11%
2024/10/24	10.4	92.71	21.4	93.21	92.60	-10.9	2,170	-0.50%
2024/10/23	4.1	87.98	0	0.00	88.00	4.1	1,977	0.20%
2024/10/22	9.1	76.43	10.2	77.55	80.00	-1.1	1,905	-0.06%
2024/10/21	1.1	72.72	5	71.48	72.80	-3.9	1,783	-0.22%
2024/10/18	20	65.59	32.5	66.07	66.20	-12.5	1,527	-0.82%
2024/10/17	25.3	60.44	20	60.99	61.40	5.3	1,057	0.50%
2024/10/16	25.3	54.97	27	54.86	55.90	-1.8	805	-0.22%
2024/10/15	2	49.75	0	0.00	50.90	2	587	0.34%
2024/10/14	1	45.45	2	45.85	46.35	-1	496	-0.20%
2024/10/07	1	42.50	0	0.00	42.20	1	431	0.23%
2024/09/30	1	43.60	0	0.00	43.50	1	400	0.25%
2024/09/24	1	46.60	20	46.35	45.70	-19	348	-5.45%
2024/09/23	1	48.25	3	47.75	46.70	-2	334	-0.60%
2024/09/19	11	46.98	3	46.93	46.80	8	290	2.76%
2024/09/18	0	0.00	10	47.27	46.85	-10	277	-3.61%
2024/09/16	15	48.25	1	47.95	47.70	14	264	5.30%
2024/09/13	8	47.01	5.5	47.20	48.00	2.5	236	1.06%
2024/09/12	24.5	45.50	14	45.09	45.90	10.5	182	5.75%
2024/09/11	2	41.73	0	0.00	42.40	2	133	1.50%
2024/09/10	11	43.42	20	43.83	42.60	-9	118	-7.62%
2024/09/09	14	47.46	40	46.64	46.60	-26	82	-31.37%
2024/08/28	0.2	491.00	0	0.00	491.00	0.2	45	0.44%
2024/08/27	5	483.20	0	0.00	485.50	5	43	11.49%
2024/08/26	1	488.00	1.2	485.21	480.00	-0.2	42	-0.47%
2024/08/20	1	457.50	0.1	458.00	458.00	1	43	2.19%
2024/08/15	0	0.00	0	447.50	451.00	0	47	-0.06%
2024/08/14	0	0.00	0	445.25	448.50	0	51	-0.08%
2024/08/13	0	0.00	0.1	442.00	435.50	-0.1	54	-0.09%
2024/08/12	0	0.00	2	429.50	437.00	-2	55	-3.62%
2024/07/19	0	424.50	0	0.00	420.00	0	77	0.03%
2024/07/17	0.2	432.67	0	0.00	431.50	0.2	78	0.19%
2024/07/16	0.2	435.00	0	0.00	431.00	0.2	78	0.19%
2024/07/15	0	0.00	0.2	436.25	435.00	-0.2	78	-0.25%
2024/07/11	0	0.00	0.1	454.43	446.50	-0.1	77	-0.13%
2024/07/10	0.1	445.50	0.1	437.50	449.00	0	76	-0.01%
2024/07/09	0.1	423.97	0	0.00	416.00	0.1	75	0.08%
2024/07/08	0.1	428.50	0	0.00	425.50	0.1	74	0.12%
2024/07/03	0	432.00	0	0.00	433.00	0	74	0.03%
2024/07/01	0	437.50	0	0.00	436.00	0	74	0.03%
2024/06/27	0	440.00	0	439.00	434.00	0	74	0.02%
2024/06/25	0.1	427.50	0	0.00	426.00	0.1	73	0.07%
2024/06/24	0.1	428.50	0.3	430.00	425.00	-0.2	73	-0.27%
2024/06/20	0.1	442.00	0	0.00	442.00	0.1	72	0.14%
2024/06/12	0	0.00	0.1	442.31	440.50	-0.1	67	-0.12%
2024/06/11	0.1	449.75	0	0.00	435.50	0.1	67	0.15%
2024/05/30	0	0.00	0.1	467.00	467.00	-0.1	64	-0.12%
2024/05/27	1	477.50	0	0.00	470.00	1	63	1.57%
2024/05/21	0	491.00	0	0.00	488.50	0	59	0.03%
2024/05/20	0	0.00	0	494.86	499.50	0	57	-0.06%
2024/05/17	0	0.00	1.2	472.45	483.00	-1.2	53	-2.20%
2024/05/16	1	461.00	0.1	460.75	465.00	0.9	49	1.90%
2024/05/15	0	0.00	0.1	454.94	456.00	-0.1	48	-0.17%
2024/05/14	0	0.00	0.2	441.19	441.50	-0.2	45	-0.39%
2024/05/13	0	0.00	0.1	442.00	433.50	-0.1	43	-0.23%
2024/05/10	0	0.00	0.5	435.04	439.00	-0.5	43	-1.09%
2024/05/09	0	0.00	0.3	434.30	426.00	-0.3	39	-0.68%
2024/05/08	0	0.00	1.1	409.02	426.00	-1.1	33	-3.18%
2024/05/07	1	388.00	0	0.00	387.50	1	31	3.20%
2024/05/02	0.1	395.00	0.1	401.00	396.00	0	39	-0.05%
2024/04/29	0.2	400.00	0	0.00	399.00	0.2	39	0.38%
2024/04/24	0	0.00	1	389.00	401.00	-1	38	-2.62%
2024/04/23	1	383.00	0	0.00	383.00	1	37	2.66%
2024/04/18	0	0.00	0.3	400.00	397.50	-0.3	36	-0.82%
2024/04/16	1	396.00	0	0.00	396.00	1	36	2.74%
2024/03/22	0	0.00	0.3	416.50	418.00	-0.3	33	-1.00%
2024/03/19	0	0.00	0.1	423.50	424.00	-0.1	33	-0.30%
2024/03/14	0	0.00	0.2	420.50	420.00	-0.2	34	-0.59%
2024/03/12	0	0.00	0.1	418.00	418.00	-0.1	33	-0.30%
2024/03/07	0	0.00	0.1	421.00	414.50	-0.1	33	-0.30%