券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/13 | 2 | 116.25 | 0 | 0.00 | 116.50 | 2 | 2,258 | 0.09% |
|
| 2025/05/12 | 0 | 0.00 | 3 | 111.50 | 111.50 | -3 | 2,238 | -0.13% |
|
| 2025/05/08 | 1 | 111.00 | 5 | 109.70 | 111.50 | -4 | 2,260 | -0.18% |
|
| 2025/05/07 | 6 | 103.92 | 9 | 101.89 | 104.50 | -3 | 2,280 | -0.13% |
|
| 2025/05/06 | 11 | 102.18 | 9 | 101.56 | 103.00 | 2 | 2,338 | 0.09% |
|
| 2025/05/05 | 1 | 101.00 | 1 | 101.00 | 101.00 | 0 | 2,351 | 0.00% |
|
| 2025/05/02 | 7 | 114.86 | 0 | 0.00 | 112.00 | 7 | 2,365 | 0.30% |
|
| 2025/04/30 | 4 | 117.13 | 8 | 117.44 | 116.00 | -4 | 2,440 | -0.16% |
|
| 2025/04/29 | 2 | 114.50 | 3 | 117.00 | 117.00 | -1 | 2,455 | -0.04% |
|
| 2025/04/28 | 6 | 107.00 | 0 | 0.00 | 106.50 | 6 | 2,448 | 0.25% |
|
| 2025/04/25 | 3 | 112.33 | 8 | 111.94 | 112.00 | -5 | 2,443 | -0.20% |
|
| 2025/04/24 | 2 | 106.50 | 0 | 0.00 | 107.00 | 2 | 2,438 | 0.08% |
|
| 2025/04/23 | 4 | 107.00 | 2 | 105.50 | 106.50 | 2 | 2,430 | 0.08% |
|
| 2025/04/17 | 0.1 | 103.00 | 0 | 0.00 | 101.00 | 0.1 | 2,428 | 0.00% |
|
| 2025/04/15 | 0.2 | 104.00 | 0 | 0.00 | 104.50 | 0.2 | 2,431 | 0.01% |
|
| 2025/04/14 | 5 | 98.58 | 0 | 0.00 | 98.20 | 5 | 2,413 | 0.21% |
|
| 2025/04/11 | 4 | 97.40 | 0 | 0.00 | 99.50 | 4 | 2,391 | 0.17% |
|
| 2025/04/01 | 1 | 118.50 | 1 | 122.00 | 124.00 | 0 | 2,351 | 0.00% |
|
| 2025/03/25 | 0 | 0.00 | 1 | 126.00 | 126.50 | -1 | 2,301 | -0.04% |
|
| 2025/03/20 | 1 | 128.00 | 0 | 0.00 | 127.50 | 1 | 2,291 | 0.04% |
|
| 2025/03/19 | 0 | 0.00 | 3 | 126.00 | 126.00 | -3 | 2,291 | -0.13% |
|
| 2025/03/18 | 0 | 0.00 | 2 | 128.00 | 127.00 | -2 | 2,289 | -0.09% |
|
| 2025/03/13 | 0 | 0.00 | 4 | 130.00 | 125.00 | -4 | 2,263 | -0.18% |
|
| 2025/03/12 | 6 | 129.83 | 1 | 131.50 | 130.50 | 5 | 2,221 | 0.23% |
|
| 2025/03/11 | 11 | 130.00 | 1.4 | 129.45 | 128.50 | 9.6 | 2,217 | 0.43% |
|
| 2025/03/10 | 22.5 | 139.77 | 29.9 | 144.08 | 138.00 | -7.4 | 2,196 | -0.33% |
|
| 2025/03/07 | 12 | 141.25 | 8 | 142.56 | 143.50 | 4 | 2,194 | 0.18% |
|
| 2025/03/06 | 2 | 149.75 | 7.2 | 154.89 | 149.00 | -5.2 | 2,162 | -0.24% |
|
| 2025/03/05 | 3 | 151.33 | 3 | 148.67 | 148.50 | 0 | 2,125 | 0.00% |
|
| 2025/03/04 | 2 | 152.00 | 0 | 0.00 | 150.00 | 2 | 2,106 | 0.09% |
|
| 2025/03/03 | 1 | 156.43 | 4 | 154.63 | 154.50 | -3 | 2,101 | -0.14% |
|
| 2025/02/27 | 0.1 | 159.48 | 5.1 | 159.51 | 157.50 | -5 | 2,086 | -0.24% |
|
| 2025/02/26 | 6.4 | 159.24 | 54 | 158.98 | 159.00 | -47.6 | 2,055 | -2.31% |
|
| 2025/02/25 | 10 | 165.15 | 9 | 163.94 | 162.50 | 1 | 2,014 | 0.05% |
|
| 2025/02/24 | 23 | 168.80 | 9.1 | 167.95 | 166.00 | 13.9 | 1,933 | 0.72% |
|
| 2025/02/21 | 24.1 | 162.90 | 33 | 163.08 | 162.00 | -8.9 | 1,794 | -0.50% |
|
| 2025/02/20 | 13.5 | 159.26 | 24 | 160.65 | 153.50 | -10.5 | 1,712 | -0.61% |
|
| 2025/02/19 | 0 | 0.00 | 5.1 | 159.50 | 159.50 | -5.1 | 1,610 | -0.32% |
|
| 2025/02/17 | 0 | 0.00 | 1 | 142.50 | 139.50 | -1 | 1,683 | -0.06% |
|
| 2025/02/14 | 1 | 137.00 | 4 | 139.25 | 140.50 | -3 | 1,763 | -0.17% |
|
| 2025/02/13 | 5 | 138.10 | 1 | 140.00 | 140.00 | 4 | 1,809 | 0.22% |
|
| 2025/02/12 | 0 | 0.00 | 3 | 138.33 | 136.00 | -3 | 1,844 | -0.16% |
|
| 2025/02/11 | 0 | 0.00 | 3 | 140.33 | 140.00 | -3 | 1,843 | -0.16% |
|
| 2025/02/10 | 3 | 143.50 | 1 | 141.00 | 138.50 | 2 | 1,890 | 0.11% |
|
| 2025/02/07 | 4 | 146.25 | 2 | 147.50 | 142.50 | 2 | 2,032 | 0.10% |
|
| 2025/02/06 | 6 | 146.42 | 5 | 145.90 | 146.50 | 1 | 2,082 | 0.05% |
|
| 2025/02/05 | 2.1 | 138.56 | 1 | 135.00 | 140.00 | 1.1 | 2,133 | 0.05% |
|
| 2025/02/04 | 0 | 0.00 | 1 | 138.00 | 134.00 | -1 | 2,150 | -0.05% |
|
| 2025/02/03 | 3 | 135.17 | 4 | 135.50 | 133.00 | -1 | 2,130 | -0.05% |
|
| 2025/01/22 | 4 | 131.25 | 7 | 133.43 | 136.00 | -3 | 2,030 | -0.15% |
|
| 2025/01/17 | 1 | 126.00 | 0 | 0.00 | 126.00 | 1 | 1,955 | 0.05% |
|
| 2025/01/16 | 1 | 125.00 | 0 | 0.00 | 125.00 | 1 | 1,947 | 0.05% |
|
| 2025/01/14 | 0 | 0.00 | 3 | 127.50 | 127.50 | -3 | 1,941 | -0.15% |
|
| 2025/01/10 | 1 | 123.50 | 0 | 0.00 | 123.00 | 1 | 1,955 | 0.05% |
|
| 2025/01/07 | 3 | 124.50 | 0 | 0.00 | 123.00 | 3 | 1,976 | 0.15% |
|
| 2024/12/19 | 0 | 0.00 | 3 | 127.50 | 123.50 | -3 | 2,099 | -0.14% |
|
| 2024/12/13 | 0 | 0.00 | 2 | 137.50 | 131.50 | -2 | 2,069 | -0.10% |
|
| 2024/12/11 | 3 | 133.67 | 0 | 0.00 | 134.50 | 3 | 2,048 | 0.15% |
|
| 2024/12/10 | 3 | 136.50 | 0 | 0.00 | 137.50 | 3 | 2,038 | 0.15% |
|
| 2024/12/05 | 3 | 145.00 | 3 | 151.50 | 142.00 | 0 | 1,989 | 0.00% |
|
| 2024/12/04 | 8 | 148.19 | 6 | 146.83 | 147.00 | 2 | 1,947 | 0.10% |
|
| 2024/12/03 | 5 | 138.30 | 5 | 139.00 | 139.50 | 0 | 1,915 | 0.00% |
|
| 2024/12/02 | 1 | 138.50 | 1 | 140.00 | 138.50 | 0 | 1,889 | 0.00% |
|
| 2024/11/29 | 1 | 139.50 | 3 | 141.67 | 138.50 | -2 | 1,871 | -0.11% |
|
| 2024/11/28 | 5 | 139.50 | 3 | 140.17 | 139.50 | 2 | 1,851 | 0.11% |
|
| 2024/11/27 | 1 | 145.00 | 2 | 144.50 | 143.50 | -1 | 1,826 | -0.05% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 152.50 | 150.00 | -1 | 1,804 | -0.06% |
|
| 2024/11/25 | 2 | 153.50 | 2 | 152.00 | 154.00 | 0 | 1,797 | 0.00% |
|
| 2024/11/22 | 0 | 0.00 | 3 | 147.50 | 147.50 | -3 | 1,773 | -0.17% |
|
| 2024/11/21 | 2 | 149.50 | 0 | 0.00 | 148.50 | 2 | 1,756 | 0.11% |
|
| 2024/11/20 | 1 | 150.00 | 0 | 0.00 | 149.50 | 1 | 1,743 | 0.06% |
|
| 2024/11/19 | 1 | 140.00 | 57 | 142.28 | 148.50 | -56 | 1,724 | -3.25% |
|
| 2024/11/18 | 24 | 140.69 | 27 | 140.61 | 140.00 | -3 | 1,680 | -0.18% |
|
| 2024/11/15 | 51 | 136.40 | 3 | 141.17 | 137.00 | 48 | 1,619 | 2.96% |
|
| 2024/11/14 | 32 | 146.80 | 40 | 147.46 | 147.00 | -8 | 1,498 | -0.53% |
|
| 2024/11/13 | 0 | 0.00 | 6 | 147.67 | 147.00 | -6 | 1,408 | -0.43% |
|
| 2024/11/12 | 18 | 144.69 | 4 | 145.25 | 142.50 | 14 | 1,318 | 1.06% |
|
| 2024/11/11 | 4 | 143.88 | 8 | 147.00 | 146.50 | -4 | 1,265 | -0.32% |
|
| 2024/11/08 | 8 | 140.81 | 4 | 141.50 | 140.50 | 4 | 1,217 | 0.33% |
|
| 2024/11/07 | 4.1 | 146.24 | 4 | 143.88 | 144.50 | 0.1 | 1,184 | 0.01% |
|
| 2024/11/06 | 21 | 145.07 | 20.1 | 146.65 | 146.00 | 0.9 | 1,113 | 0.08% |
|
| 2024/11/05 | 13.1 | 139.97 | 8 | 139.44 | 139.00 | 5.1 | 959 | 0.53% |
|
| 2024/11/04 | 4 | 137.50 | 4.1 | 139.60 | 143.50 | -0.1 | 880 | -0.01% |
|
| 2024/11/01 | 0 | 0.00 | 20 | 121.75 | 130.50 | -20 | 760 | -2.63% |
|
| 2024/10/30 | 0 | 0.00 | 18 | 118.81 | 119.00 | -18 | 697 | -2.58% |
|
| 2024/10/29 | 1 | 113.00 | 21 | 112.79 | 114.00 | -20 | 684 | -2.92% |
|
| 2024/10/25 | 3 | 112.50 | 3 | 115.00 | 115.50 | 0 | 707 | 0.00% |
|
| 2024/10/24 | 3 | 118.50 | 21 | 117.43 | 116.50 | -18 | 734 | -2.45% |
|
| 2024/10/23 | 0 | 0.00 | 15 | 113.83 | 115.50 | -15 | 754 | -1.99% |
|
| 2024/10/21 | 2 | 115.75 | 2 | 115.50 | 114.00 | 0 | 748 | 0.00% |
|
| 2024/10/18 | 1 | 107.00 | 1 | 113.00 | 112.50 | 0 | 726 | 0.00% |
|
| 2024/10/17 | 3 | 114.33 | 5 | 117.00 | 112.50 | -2 | 707 | -0.28% |
|
| 2024/10/16 | 1 | 107.00 | 95 | 108.37 | 112.00 | -94 | 683 | -13.76% |
|
| 2024/10/15 | 0 | 0.00 | 10 | 108.00 | 105.00 | -10 | 653 | -1.53% |
|
| 2024/10/14 | 0 | 0.00 | 162 | 102.66 | 105.50 | -162 | 639 | -25.34% |
大賣/鉅額交易
|
| 2024/10/11 | 0 | 0.00 | 46 | 98.38 | 98.00 | -46 | 620 | -7.41% |
|
| 2024/10/09 | 0 | 0.00 | 2 | 98.60 | 98.60 | -2 | 616 | -0.32% |
|
| 2024/10/07 | 0 | 0.00 | 42 | 102.07 | 100.00 | -42 | 611 | -6.87% |
|
| 2024/09/30 | 1 | 105.00 | 0 | 0.00 | 105.50 | 1 | 594 | 0.17% |
|
| 2024/09/27 | 1 | 109.00 | 0 | 0.00 | 107.50 | 1 | 592 | 0.17% |
|
| 2024/09/26 | 2 | 106.50 | 19 | 106.21 | 106.50 | -17 | 572 | -2.97% |
|
| 2024/09/25 | 3 | 104.33 | 3 | 107.17 | 102.50 | 0 | 548 | 0.00% |
|
| 2024/09/24 | 1 | 102.00 | 24 | 103.88 | 108.00 | -23 | 526 | -4.37% |
|
| 2024/09/23 | 0 | 0.00 | 8 | 98.66 | 99.50 | -8 | 487 | -1.64% |
|
| 2024/09/20 | 0 | 0.00 | 7 | 90.41 | 90.50 | -7 | 469 | -1.49% |
|
| 2024/09/19 | 0 | 0.00 | 10 | 89.00 | 88.80 | -10 | 478 | -2.09% |
|
| 2024/09/12 | 0 | 0.00 | 3 | 90.30 | 90.70 | -3 | 507 | -0.59% |
|
| 2024/09/11 | 0 | 0.00 | 2 | 88.60 | 90.20 | -2 | 505 | -0.40% |
|
| 2024/09/10 | 1 | 87.20 | 1 | 88.70 | 87.00 | 0 | 497 | 0.00% |
|
| 2024/09/05 | 0 | 0.00 | 7 | 86.36 | 86.60 | -7 | 503 | -1.39% |
|
| 2024/08/22 | 4 | 84.70 | 0 | 0.00 | 84.60 | 4 | 531 | 0.75% |
|
| 2024/08/21 | 2 | 85.65 | 0 | 0.00 | 84.70 | 2 | 535 | 0.37% |
|
| 2024/08/19 | 0 | 0.00 | 2 | 87.05 | 86.80 | -2 | 551 | -0.36% |
|
| 2024/08/16 | 1 | 87.80 | 1 | 89.40 | 87.50 | 0 | 559 | 0.00% |
|
| 2024/08/15 | 1 | 88.20 | 0 | 0.00 | 86.70 | 1 | 565 | 0.18% |
|
| 2024/08/06 | 1 | 91.60 | 0 | 0.00 | 87.50 | 1 | 667 | 0.15% |
|
| 2024/08/01 | 2 | 104.00 | 2 | 102.50 | 104.00 | 0 | 690 | 0.00% |
|
| 2024/07/29 | 3 | 99.40 | 2 | 99.90 | 98.00 | 1 | 671 | 0.15% |
|
| 2024/07/26 | 0 | 0.00 | 10 | 95.20 | 97.50 | -10 | 633 | -1.58% |
|
| 2024/07/19 | 0 | 0.00 | 9 | 89.29 | 89.10 | -9 | 626 | -1.44% |
|
| 2024/07/18 | 0 | 0.00 | 10 | 86.06 | 87.00 | -10 | 641 | -1.56% |
|
| 2024/07/04 | 7 | 83.46 | 0 | 0.00 | 82.60 | 7 | 658 | 1.06% |
|
| 2024/07/03 | 1 | 86.00 | 0.7 | 86.10 | 84.30 | 0.4 | 665 | 0.05% |
|
| 2024/06/28 | 2 | 89.90 | 0 | 0.00 | 91.50 | 2 | 657 | 0.30% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 91.40 | 91.10 | -1 | 651 | -0.15% |
|
| 2024/06/26 | 3 | 97.60 | 0 | 0.00 | 97.30 | 3 | 648 | 0.46% |
|
| 2024/06/25 | 1 | 98.80 | 1 | 97.60 | 98.60 | 0 | 644 | 0.00% |
|
| 2024/06/24 | 1 | 98.10 | 0 | 0.00 | 97.70 | 1 | 630 | 0.16% |
|
| 2024/06/20 | 2 | 89.90 | 0 | 0.00 | 91.80 | 2 | 608 | 0.33% |
|
| 2024/06/13 | 1 | 93.20 | 0 | 0.00 | 93.90 | 1 | 601 | 0.17% |
|
| 2024/05/30 | 19 | 93.75 | 0 | 0.00 | 94.60 | 19 | 621 | 3.06% |
|
| 2024/05/29 | 0 | 0.00 | 2 | 97.20 | 96.60 | -2 | 615 | -0.33% |
|
| 2024/05/28 | 1 | 97.30 | 0 | 0.00 | 97.60 | 1 | 609 | 0.16% |
|
| 2024/05/27 | 20 | 95.70 | 0 | 0.00 | 94.90 | 20 | 600 | 3.33% |
|
| 2024/05/24 | 1 | 96.40 | 0 | 0.00 | 96.40 | 1 | 598 | 0.17% |
|
| 2024/05/23 | 4 | 91.55 | 0 | 0.00 | 93.60 | 4 | 594 | 0.67% |
|
| 2024/05/22 | 12.7 | 92.21 | 0 | 0.00 | 92.00 | 12.7 | 592 | 2.14% |
|
| 2024/05/21 | 2 | 94.90 | 0 | 0.00 | 93.80 | 2 | 592 | 0.34% |
|
| 2024/05/17 | 107 | 96.21 | 1 | 95.80 | 95.70 | 106 | 570 | 18.59% |
大買/鉅額交易
|
| 2024/05/16 | 70 | 96.83 | 0 | 0.00 | 98.60 | 70 | 548 | 12.75% |
|
| 2024/05/15 | 28 | 95.31 | 0 | 0.00 | 94.90 | 28 | 518 | 5.40% |
|
