志強-KY (6768)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
148.5
漲跌
▼1.5
漲幅
-1.00%
成交量
2,947張
產業
上市運動休閒
29人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	2	152.00	0	0.00	150.00	2	2,106	0.09%
2025/03/03	1	156.43	4	154.63	154.50	-3	2,101	-0.14%
2025/02/27	0.1	159.48	5.1	159.51	157.50	-5	2,086	-0.24%
2025/02/26	6.4	159.24	54	158.98	159.00	-47.6	2,055	-2.31%
2025/02/25	10	165.15	9	163.94	162.50	1	2,014	0.05%
2025/02/24	23	168.80	9.1	167.95	166.00	13.9	1,933	0.72%
2025/02/21	24.1	162.90	33	163.08	162.00	-8.9	1,794	-0.50%
2025/02/20	13.5	159.26	24	160.65	153.50	-10.5	1,712	-0.61%
2025/02/19	0	0.00	5.1	159.50	159.50	-5.1	1,610	-0.32%
2025/02/17	0	0.00	1	142.50	139.50	-1	1,683	-0.06%
2025/02/14	1	137.00	4	139.25	140.50	-3	1,763	-0.17%
2025/02/13	5	138.10	1	140.00	140.00	4	1,809	0.22%
2025/02/12	0	0.00	3	138.33	136.00	-3	1,844	-0.16%
2025/02/11	0	0.00	3	140.33	140.00	-3	1,843	-0.16%
2025/02/10	3	143.50	1	141.00	138.50	2	1,890	0.11%
2025/02/07	4	146.25	2	147.50	142.50	2	2,032	0.10%
2025/02/06	6	146.42	5	145.90	146.50	1	2,082	0.05%
2025/02/05	2.1	138.56	1	135.00	140.00	1.1	2,133	0.05%
2025/02/04	0	0.00	1	138.00	134.00	-1	2,150	-0.05%
2025/02/03	3	135.17	4	135.50	133.00	-1	2,130	-0.05%
2025/01/22	4	131.25	7	133.43	136.00	-3	2,030	-0.15%
2025/01/17	1	126.00	0	0.00	126.00	1	1,955	0.05%
2025/01/16	1	125.00	0	0.00	125.00	1	1,947	0.05%
2025/01/14	0	0.00	3	127.50	127.50	-3	1,941	-0.15%
2025/01/10	1	123.50	0	0.00	123.00	1	1,955	0.05%
2025/01/07	3	124.50	0	0.00	123.00	3	1,976	0.15%
2024/12/19	0	0.00	3	127.50	123.50	-3	2,099	-0.14%
2024/12/13	0	0.00	2	137.50	131.50	-2	2,069	-0.10%
2024/12/11	3	133.67	0	0.00	134.50	3	2,048	0.15%
2024/12/10	3	136.50	0	0.00	137.50	3	2,038	0.15%
2024/12/05	3	145.00	3	151.50	142.00	0	1,989	0.00%
2024/12/04	8	148.19	6	146.83	147.00	2	1,947	0.10%
2024/12/03	5	138.30	5	139.00	139.50	0	1,915	0.00%
2024/12/02	1	138.50	1	140.00	138.50	0	1,889	0.00%
2024/11/29	1	139.50	3	141.67	138.50	-2	1,871	-0.11%
2024/11/28	5	139.50	3	140.17	139.50	2	1,851	0.11%
2024/11/27	1	145.00	2	144.50	143.50	-1	1,826	-0.05%
2024/11/26	0	0.00	1	152.50	150.00	-1	1,804	-0.06%
2024/11/25	2	153.50	2	152.00	154.00	0	1,797	0.00%
2024/11/22	0	0.00	3	147.50	147.50	-3	1,773	-0.17%
2024/11/21	2	149.50	0	0.00	148.50	2	1,756	0.11%
2024/11/20	1	150.00	0	0.00	149.50	1	1,743	0.06%
2024/11/19	1	140.00	57	142.28	148.50	-56	1,724	-3.25%
2024/11/18	24	140.69	27	140.61	140.00	-3	1,680	-0.18%
2024/11/15	51	136.40	3	141.17	137.00	48	1,619	2.96%
2024/11/14	32	146.80	40	147.46	147.00	-8	1,498	-0.53%
2024/11/13	0	0.00	6	147.67	147.00	-6	1,408	-0.43%
2024/11/12	18	144.69	4	145.25	142.50	14	1,318	1.06%
2024/11/11	4	143.88	8	147.00	146.50	-4	1,265	-0.32%
2024/11/08	8	140.81	4	141.50	140.50	4	1,217	0.33%
2024/11/07	4.1	146.24	4	143.88	144.50	0.1	1,184	0.01%
2024/11/06	21	145.07	20.1	146.65	146.00	0.9	1,113	0.08%
2024/11/05	13.1	139.97	8	139.44	139.00	5.1	959	0.53%
2024/11/04	4	137.50	4.1	139.60	143.50	-0.1	880	-0.01%
2024/11/01	0	0.00	20	121.75	130.50	-20	760	-2.63%
2024/10/30	0	0.00	18	118.81	119.00	-18	697	-2.58%
2024/10/29	1	113.00	21	112.79	114.00	-20	684	-2.92%
2024/10/25	3	112.50	3	115.00	115.50	0	707	0.00%
2024/10/24	3	118.50	21	117.43	116.50	-18	734	-2.45%
2024/10/23	0	0.00	15	113.83	115.50	-15	754	-1.99%
2024/10/21	2	115.75	2	115.50	114.00	0	748	0.00%
2024/10/18	1	107.00	1	113.00	112.50	0	726	0.00%
2024/10/17	3	114.33	5	117.00	112.50	-2	707	-0.28%
2024/10/16	1	107.00	95	108.37	112.00	-94	683	-13.76%
2024/10/15	0	0.00	10	108.00	105.00	-10	653	-1.53%
2024/10/14	0	0.00	162	102.66	105.50	-162	639	-25.34%	大賣/鉅額交易
2024/10/11	0	0.00	46	98.38	98.00	-46	620	-7.41%
2024/10/09	0	0.00	2	98.60	98.60	-2	616	-0.32%
2024/10/07	0	0.00	42	102.07	100.00	-42	611	-6.87%
2024/09/30	1	105.00	0	0.00	105.50	1	594	0.17%
2024/09/27	1	109.00	0	0.00	107.50	1	592	0.17%
2024/09/26	2	106.50	19	106.21	106.50	-17	572	-2.97%
2024/09/25	3	104.33	3	107.17	102.50	0	548	0.00%
2024/09/24	1	102.00	24	103.88	108.00	-23	526	-4.37%
2024/09/23	0	0.00	8	98.66	99.50	-8	487	-1.64%
2024/09/20	0	0.00	7	90.41	90.50	-7	469	-1.49%
2024/09/19	0	0.00	10	89.00	88.80	-10	478	-2.09%
2024/09/12	0	0.00	3	90.30	90.70	-3	507	-0.59%
2024/09/11	0	0.00	2	88.60	90.20	-2	505	-0.40%
2024/09/10	1	87.20	1	88.70	87.00	0	497	0.00%
2024/09/05	0	0.00	7	86.36	86.60	-7	503	-1.39%
2024/08/22	4	84.70	0	0.00	84.60	4	531	0.75%
2024/08/21	2	85.65	0	0.00	84.70	2	535	0.37%
2024/08/19	0	0.00	2	87.05	86.80	-2	551	-0.36%
2024/08/16	1	87.80	1	89.40	87.50	0	559	0.00%
2024/08/15	1	88.20	0	0.00	86.70	1	565	0.18%
2024/08/06	1	91.60	0	0.00	87.50	1	667	0.15%
2024/08/01	2	104.00	2	102.50	104.00	0	690	0.00%
2024/07/29	3	99.40	2	99.90	98.00	1	671	0.15%
2024/07/26	0	0.00	10	95.20	97.50	-10	633	-1.58%
2024/07/19	0	0.00	9	89.29	89.10	-9	626	-1.44%
2024/07/18	0	0.00	10	86.06	87.00	-10	641	-1.56%
2024/07/04	7	83.46	0	0.00	82.60	7	658	1.06%
2024/07/03	1	86.00	0.7	86.10	84.30	0.4	665	0.05%
2024/06/28	2	89.90	0	0.00	91.50	2	657	0.30%
2024/06/27	0	0.00	1	91.40	91.10	-1	651	-0.15%
2024/06/26	3	97.60	0	0.00	97.30	3	648	0.46%
2024/06/25	1	98.80	1	97.60	98.60	0	644	0.00%
2024/06/24	1	98.10	0	0.00	97.70	1	630	0.16%
2024/06/20	2	89.90	0	0.00	91.80	2	608	0.33%
2024/06/13	1	93.20	0	0.00	93.90	1	601	0.17%
2024/05/30	19	93.75	0	0.00	94.60	19	621	3.06%
2024/05/29	0	0.00	2	97.20	96.60	-2	615	-0.33%
2024/05/28	1	97.30	0	0.00	97.60	1	609	0.16%
2024/05/27	20	95.70	0	0.00	94.90	20	600	3.33%
2024/05/24	1	96.40	0	0.00	96.40	1	598	0.17%
2024/05/23	4	91.55	0	0.00	93.60	4	594	0.67%
2024/05/22	12.7	92.21	0	0.00	92.00	12.7	592	2.14%
2024/05/21	2	94.90	0	0.00	93.80	2	592	0.34%
2024/05/17	107	96.21	1	95.80	95.70	106	570	18.59%	大買/鉅額交易
2024/05/16	70	96.83	0	0.00	98.60	70	548	12.75%
2024/05/15	28	95.31	0	0.00	94.90	28	518	5.40%
2024/05/14	12	92.57	1	93.80	93.00	11	500	2.20%
2024/05/13	6	91.82	0	0.00	92.30	6	481	1.25%
2024/05/10	1	91.60	1	91.80	91.80	0	472	0.00%
2024/05/09	2	91.60	0	0.00	91.40	2	463	0.43%
2024/05/08	2	88.50	4	89.30	89.80	-2	442	-0.45%
2024/05/03	25	85.44	0	0.00	85.40	25	396	6.30%
2024/05/02	66	86.80	0	0.00	86.80	66	378	17.44%
2024/04/29	20	87.20	0	0.00	86.80	20	368	5.42%
2024/04/26	12	86.90	2	86.90	87.00	10	355	2.81%
2024/04/25	44	86.28	0	0.00	86.40	44	344	12.77%
2024/04/24	51	84.10	1	83.90	83.80	50	315	15.87%
2024/04/23	48	81.11	0	0.00	81.70	48	294	16.31%
2024/04/22	9	78.46	0	0.00	79.00	9	281	3.20%
2024/04/19	1	79.10	0	0.00	79.30	1	278	0.36%
2024/04/10	0	0.00	0	78.43	78.50	0	241	0.00%
2024/03/29	0	73.83	0	0.00	74.10	0	217	0.00%
2024/03/19	0	73.90	0	0.00	74.20	0	204	0.00%
2024/03/11	0	0.00	0	73.80	74.70	0	194	-0.01%
2024/03/08	0	72.85	0.2	73.05	73.40	-0.2	180	-0.11%
2024/03/07	0	0.00	0	73.10	72.70	0	172	-0.01%
2024/03/06	0	0.00	5.1	73.70	73.70	-5.1	164	-3.08%