力積電 (6770)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
16.00
漲跌
▲0.75
漲幅
+4.92%
成交量
32,753張
產業
上市半導體類股▲1.42%
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	90	16.04	11	15.98	16.00	79	19,806	0.40%
2025/05/12	23	15.22	13.1	14.97	15.25	9.9	19,786	0.05%
2025/05/09	3.3	14.21	17	14.35	14.50	-13.7	20,611	-0.07%
2025/05/08	13.5	14.23	20	14.31	14.15	-6.5	21,198	-0.03%
2025/05/07	25.1	14.10	17	14.29	14.10	8.1	21,835	0.04%
2025/05/06	14.6	14.09	7	14.17	14.10	7.6	22,879	0.03%
2025/05/05	35	14.27	28	14.28	14.10	7	23,685	0.03%
2025/05/02	17.4	14.28	6	14.31	14.25	11.4	25,359	0.04%
2025/04/30	2	14.38	0	0.00	14.15	2	28,382	0.01%
2025/04/29	4	14.33	7	14.40	14.40	-3	29,596	-0.01%
2025/04/28	3.2	13.99	7	14.11	14.15	-3.8	29,733	-0.01%
2025/04/25	12	14.18	11	14.00	14.00	1	29,888	0.00%
2025/04/24	4	14.09	7.2	14.21	14.00	-3.2	30,130	-0.01%
2025/04/23	9.3	14.42	12	14.30	14.40	-2.7	30,132	-0.01%
2025/04/22	10	13.70	10	13.70	13.70	0	29,991	0.00%
2025/04/21	4	13.92	8	14.01	13.80	-4	30,082	-0.01%
2025/04/18	0	14.30	3	14.23	14.10	-3	30,401	-0.01%
2025/04/17	15	14.12	4	14.13	14.10	11	30,449	0.04%
2025/04/16	11.1	14.09	9	14.17	14.10	2.1	30,763	0.01%
2025/04/15	4	14.25	9.3	14.39	14.45	-5.3	30,618	-0.02%
2025/04/14	9	14.25	16	14.37	14.20	-7	30,760	-0.02%
2025/04/11	1	13.60	5.2	13.37	13.65	-4.2	30,543	-0.01%
2025/04/10	0	0.00	24	13.10	13.10	-24	30,337	-0.08%
2025/04/09	39	12.12	27	12.04	11.95	12	30,424	0.04%
2025/04/08	17.5	13.26	28	13.31	13.25	-10.5	29,923	-0.04%
2025/04/07	5.1	14.30	15.4	14.30	14.30	-10.4	29,407	-0.04%
2025/04/02	2	15.50	21.7	15.86	15.85	-19.7	29,535	-0.07%
2025/04/01	2	15.80	7	15.59	15.70	-5	29,473	-0.02%
2025/03/31	10.2	15.41	8	15.40	15.20	2.2	29,578	0.01%
2025/03/28	9	16.55	5	16.80	16.35	4	29,905	0.01%
2025/03/27	6	16.95	6	17.15	17.10	0	29,968	0.00%
2025/03/26	2	17.20	3	17.33	17.20	-1	30,056	0.00%
2025/03/25	9.1	17.44	7	17.61	17.20	2.1	30,340	0.01%
2025/03/24	4	17.72	3	17.88	17.60	1	30,505	0.00%
2025/03/21	12	17.90	0	0.00	17.85	12	30,618	0.04%
2025/03/20	4.1	18.10	22.1	18.15	18.15	-18	30,708	-0.06%
2025/03/19	13.1	17.94	13	18.04	17.80	0.1	31,036	0.00%
2025/03/18	11	17.97	18.2	18.07	17.95	-7.2	31,160	-0.02%
2025/03/17	12	17.97	7	18.16	17.95	5	31,530	0.02%
2025/03/14	13.1	17.92	1	17.85	18.00	12.1	31,433	0.04%
2025/03/13	13	18.15	13	18.07	17.70	0	31,302	0.00%
2025/03/12	21	18.24	16	18.33	18.30	5	31,082	0.02%
2025/03/11	12	17.97	8	17.99	18.05	4	30,730	0.01%
2025/03/10	4	18.87	16.1	18.44	18.60	-12.1	30,390	-0.04%
2025/03/07	7	18.06	5	18.31	17.95	2	30,064	0.01%
2025/03/06	7	18.41	12.1	18.05	18.05	-5	30,043	-0.02%
2025/03/05	3	18.58	9.2	18.21	18.60	-6.2	30,006	-0.02%
2025/03/04	6.1	17.47	11	17.77	18.00	-4.9	30,133	-0.02%
2025/03/03	9.1	17.74	12	17.84	17.60	-2.9	30,245	-0.01%
2025/02/27	14.1	18.45	23	18.50	18.35	-8.9	30,128	-0.03%
2025/02/26	44	18.82	8	18.59	18.50	36	30,076	0.12%
2025/02/25	12	18.72	16	18.87	19.00	-4	29,893	-0.01%
2025/02/24	7.2	18.51	8	18.66	18.70	-0.8	29,504	0.00%
2025/02/21	2.1	18.63	15.1	18.68	18.65	-13	29,359	-0.04%
2025/02/20	43.1	18.73	34	18.55	18.45	9.1	29,111	0.03%
2025/02/19	21	18.77	40	18.87	18.90	-19	28,662	-0.07%
2025/02/18	7	18.42	30	18.42	18.45	-23	28,021	-0.08%
2025/02/17	38	18.36	71.2	18.57	18.45	-33.2	27,813	-0.12%
2025/02/14	71	17.94	41.2	17.96	18.35	29.8	27,176	0.11%
2025/02/13	85.1	17.95	77	18.07	18.15	8.1	26,496	0.03%
2025/02/12	38	17.31	24	17.32	17.20	14	25,467	0.05%
2025/02/11	70	17.53	67	17.55	17.55	3	25,112	0.01%
2025/02/10	20.2	17.04	27	17.02	16.85	-6.8	24,229	-0.03%
2025/02/07	25	17.76	94.7	17.73	17.60	-69.7	23,633	-0.29%
2025/02/06	136.1	18.17	106	18.06	18.30	30.1	23,035	0.13%	大買/大賣/
2025/02/05	35	18.57	25	18.57	18.55	10	22,151	0.05%
2025/02/04	68	19.12	91	18.77	18.65	-23	21,604	-0.11%
2025/02/03	300.2	20.09	80.6	19.82	20.70	219.6	20,103	1.09%	大買/鉅額交易
2025/01/22	19.5	19.92	33.2	19.94	19.95	-13.7	17,208	-0.08%
2025/01/21	13	18.15	3	18.15	18.15	10	16,340	0.06%
2025/01/20	0	0.00	9.3	16.50	16.50	-9.3	16,338	-0.06%
2025/01/17	38	14.97	50.8	14.49	15.00	-12.8	16,305	-0.08%
2025/01/16	26	14.40	28.3	14.44	14.45	-2.2	16,308	-0.01%
2025/01/15	28	14.22	36	14.14	14.30	-8	16,264	-0.05%
2025/01/14	28	14.06	33	14.01	14.10	-5	16,248	-0.03%
2025/01/13	18	13.80	4	13.65	13.65	14	16,207	0.09%
2025/01/10	19.2	14.30	66	14.38	14.20	-46.8	15,958	-0.29%
2025/01/09	4.2	14.58	4	14.68	14.30	0.2	16,017	0.00%
2025/01/08	10.3	15.15	11	15.11	15.15	-0.7	15,650	0.00%
2025/01/07	22	15.70	14	15.81	15.20	8	15,602	0.05%
2025/01/06	3.1	15.78	2.9	15.80	15.85	0.2	15,349	0.00%
2025/01/03	0	15.68	14	15.83	15.60	-14	15,274	-0.09%
2025/01/02	0	15.84	1	15.80	15.70	-1	15,289	-0.01%
2024/12/31	0.2	15.77	0	0.00	15.90	0.2	15,264	0.00%
2024/12/30	4.3	16.17	2	16.40	16.00	2.3	15,320	0.02%
2024/12/27	9	16.36	7	16.24	16.55	2	15,422	0.01%
2024/12/26	27	16.63	30.2	16.61	16.50	-3.2	15,408	-0.02%
2024/12/25	27.8	16.71	22	16.94	16.60	5.7	15,731	0.04%
2024/12/24	23.1	16.90	87.1	16.85	16.75	-64	15,499	-0.41%
2024/12/23	1.3	15.71	7.5	15.89	15.90	-6.2	15,005	-0.04%
2024/12/20	2.5	15.35	2	15.50	15.30	0.5	14,758	0.00%
2024/12/19	24.2	15.70	41.2	15.71	15.75	-17	14,570	-0.12%
2024/12/18	11.3	15.47	10	15.61	15.65	1.3	14,354	0.01%
2024/12/17	13.2	15.14	17.5	15.31	15.10	-4.3	14,077	-0.03%
2024/12/16	1.1	14.96	0.2	15.00	15.05	0.9	13,935	0.01%
2024/12/13	15.1	15.15	10	15.20	15.05	5.1	13,666	0.04%
2024/12/12	10.1	15.65	4	15.85	15.55	6.1	13,189	0.05%
2024/12/11	53.4	16.15	23	16.37	15.75	30.4	13,002	0.23%
2024/12/10	6	16.70	4	16.83	16.70	2	12,587	0.02%
2024/12/09	4	16.68	5	16.80	16.65	-1	12,606	-0.01%
2024/12/06	3.1	16.85	3	16.93	16.80	0.1	12,657	0.00%
2024/12/05	4	16.87	6	16.90	16.70	-2	12,756	-0.02%
2024/12/04	0	16.89	2	17.00	17.10	-2	12,972	-0.02%
2024/12/03	2	16.80	1	17.00	16.85	1	13,242	0.01%
2024/12/02	11	17.03	10	16.65	16.65	1	13,262	0.01%
2024/11/29	1.1	16.80	21	16.87	16.95	-19.9	13,237	-0.15%
2024/11/28	28	16.73	3	16.83	16.60	25	13,122	0.19%
2024/11/27	27.2	17.31	0	0.00	17.15	27.2	12,792	0.21%
2024/11/26	6	17.77	25	17.97	17.95	-19	12,528	-0.15%
2024/11/25	12	17.54	4	17.78	17.60	8	12,385	0.06%
2024/11/22	8	17.66	6	17.73	17.60	2	12,261	0.02%
2024/11/21	3	17.65	0	0.00	17.75	3	12,155	0.02%
2024/11/20	26	17.81	20	17.90	17.70	6	12,076	0.05%
2024/11/19	1.1	18.10	1	18.25	18.05	0.1	12,071	0.00%
2024/11/18	11	18.13	0	0.00	18.15	11	12,050	0.09%
2024/11/15	2	17.78	3.2	17.80	17.90	-1.2	11,995	-0.01%
2024/11/14	4.2	17.51	0	0.00	17.45	4.2	12,022	0.03%
2024/11/13	0	17.85	19	17.80	17.80	-19	11,921	-0.16%
2024/11/12	9	17.87	3	17.80	17.80	6	11,935	0.05%
2024/11/11	8.2	18.26	0	0.00	18.20	8.2	11,818	0.07%
2024/11/08	9	18.77	0.1	19.00	18.70	8.9	11,783	0.08%
2024/11/07	8	18.31	33.2	18.72	19.00	-25.1	11,932	-0.21%
2024/11/06	5	18.09	19	18.34	18.30	-14	11,861	-0.12%
2024/11/05	36	18.12	10	18.05	18.05	26	11,966	0.22%
2024/11/04	21	18.39	47	18.51	18.35	-26	12,331	-0.21%
2024/11/01	10.2	17.80	26	18.17	18.40	-15.8	12,792	-0.12%
2024/10/30	50.2	18.22	22	18.10	18.00	28.2	12,688	0.22%
2024/10/29	17.2	18.59	8	18.62	18.55	9.2	12,505	0.07%
2024/10/28	20.1	18.85	13	18.97	19.00	7.1	12,379	0.06%
2024/10/25	53	19.39	19	19.36	19.30	34	12,116	0.28%
2024/10/24	20.1	19.78	3	19.88	19.70	17.1	11,993	0.14%
2024/10/23	43	20.12	25	20.21	20.00	18	11,976	0.15%
2024/10/22	6	19.97	4	20.15	20.05	2	11,810	0.02%
2024/10/21	5	19.90	0	0.00	20.05	5	12,068	0.04%
2024/10/18	24.4	20.01	2	20.25	19.90	22.4	12,331	0.18%
2024/10/17	4	20.15	22.2	20.17	20.30	-18.2	12,782	-0.14%
2024/10/16	21	19.88	2.2	19.95	19.85	18.8	13,654	0.14%
2024/10/15	0	20.15	4	20.30	20.25	-4	13,673	-0.03%
2024/10/14	3	20.05	18	20.10	20.15	-15	13,977	-0.11%
2024/10/11	2	20.10	2	20.30	20.15	0	14,088	0.00%
2024/10/09	13	20.33	3	20.67	20.10	10	14,253	0.07%
2024/10/08	10.1	20.40	4	20.53	20.55	6.1	14,321	0.04%
2024/10/07	10	20.57	60	20.53	20.70	-50	14,512	-0.34%
2024/10/04	6	20.52	2	20.65	20.60	4	14,642	0.03%
2024/10/01	8.7	20.87	0	0.00	20.90	8.7	14,605	0.06%
2024/09/30	8	21.67	6	21.58	21.60	2	14,612	0.01%
2024/09/27	40	22.07	54.2	21.94	22.00	-14.2	14,598	-0.10%
2024/09/26	11	21.31	9	21.47	21.15	2	14,407	0.01%
2024/09/25	10	21.35	29.4	21.31	21.35	-19.4	14,703	-0.13%
2024/09/24	3	20.67	50	20.66	20.85	-47	14,715	-0.32%
2024/09/23	2	20.70	4	20.88	20.80	-2	14,818	-0.01%
2024/09/20	4	20.76	4	20.86	20.70	0	14,980	0.00%
2024/09/19	3.2	20.37	2	20.50	20.60	1.2	15,046	0.01%
2024/09/18	1.1	20.56	1	20.85	20.50	0.1	15,296	0.00%
2024/09/16	1	20.65	8.4	20.70	20.80	-7.4	15,572	-0.05%
2024/09/13	8	20.30	4	20.48	20.50	4	16,269	0.02%
2024/09/12	6	20.38	16	20.55	20.35	-10	16,823	-0.06%
2024/09/11	0	0.00	9	20.15	20.00	-9	17,402	-0.05%
2024/09/10	2.4	19.72	4	20.10	19.65	-1.6	18,806	-0.01%
2024/09/09	12.1	19.66	0	0.00	20.00	12.1	19,379	0.06%
2024/09/06	38	20.36	29	20.56	20.30	9	20,202	0.04%
2024/09/05	20	20.52	80	20.60	20.35	-60	20,294	-0.30%
2024/09/04	13.6	19.42	21	19.78	19.80	-7.4	20,430	-0.04%
2024/09/03	19.3	20.91	0	0.00	20.70	19.3	20,295	0.09%
2024/09/02	20	21.29	2	21.70	21.15	18	20,306	0.09%
2024/08/30	7	21.49	13	21.69	21.60	-6	20,446	-0.03%
2024/08/29	0	21.40	3	21.50	21.50	-3	20,595	-0.01%
2024/08/28	16	21.53	0	0.00	21.55	16	20,883	0.08%
2024/08/27	2	21.55	2	21.75	21.70	0	25,565	0.00%
2024/08/26	8	21.88	19	21.91	21.85	-11	25,797	-0.04%
2024/08/23	13.1	21.37	0	0.00	21.50	13.1	25,963	0.05%
2024/08/22	3	21.78	4	22.05	21.85	-1	26,312	0.00%
2024/08/21	14	21.79	6	21.90	21.75	8	26,717	0.03%
2024/08/20	0	22.15	3	22.30	22.00	-3	27,098	-0.01%
2024/08/19	0	22.00	2.2	22.05	22.00	-2.2	27,624	-0.01%
2024/08/16	21	22.08	27.2	22.34	22.05	-6.2	28,122	-0.02%
2024/08/15	29	21.99	16	22.23	21.95	13	28,180	0.05%
2024/08/14	25	22.17	18	22.26	22.20	7	28,468	0.02%
2024/08/13	5	21.93	3	21.83	21.85	2	28,985	0.01%
2024/08/12	3	21.97	2	22.05	22.00	1	30,173	0.00%
2024/08/09	7	21.66	14.2	21.58	21.45	-7.2	30,440	-0.02%
2024/08/08	10	20.87	0	0.00	20.85	10	30,485	0.03%
2024/08/07	4	21.26	22	20.92	21.30	-18	30,572	-0.06%
2024/08/06	26	20.54	26	20.49	20.35	0	30,511	0.00%
2024/08/05	17.2	21.18	29	21.04	20.95	-11.8	30,242	-0.04%
2024/08/02	24	23.21	12	23.55	23.20	12	29,849	0.04%
2024/08/01	0	23.75	21	23.65	23.75	-21	30,042	-0.07%
2024/07/31	0.2	23.00	0	0.00	23.00	0.2	30,574	0.00%
2024/07/30	15	22.72	0	0.00	23.00	15	32,022	0.05%
2024/07/29	8	22.84	10	23.15	22.75	-2	32,295	-0.01%
2024/07/26	1	22.95	11	22.98	23.15	-9.9	32,389	-0.03%
2024/07/23	18	23.31	10	23.63	23.30	8	32,633	0.02%
2024/07/22	7	23.13	41	23.20	23.20	-34	32,865	-0.10%
2024/07/19	17.2	23.75	65	23.99	23.70	-47.8	32,832	-0.15%
2024/07/18	35.2	24.04	13	24.27	24.15	22.2	32,885	0.07%
2024/07/17	70.2	24.70	46	25.00	24.75	24.2	32,606	0.07%
2024/07/16	14	25.83	4	26.23	25.65	10	32,021	0.03%
2024/07/15	28.1	26.01	0.2	26.10	25.75	27.9	32,486	0.09%
2024/07/12	7	26.34	17.1	26.68	26.45	-10.1	32,658	-0.03%
2024/07/11	16	26.64	15.2	26.64	26.65	0.8	33,031	0.00%
2024/07/10	5	26.22	0	0.00	26.15	5	33,220	0.02%
2024/07/09	16	26.20	30	26.46	26.45	-14	33,305	-0.04%
2024/07/08	17	26.91	4	26.93	26.75	13	33,148	0.04%
2024/07/05	6	26.77	0	0.00	26.80	6	33,082	0.02%
2024/07/04	11	26.86	8	26.95	26.95	3	33,216	0.01%
2024/07/03	2	27.05	2.6	27.01	26.90	-0.6	33,140	0.00%
2024/07/02	13	26.75	13	26.82	26.70	0	33,178	0.00%
2024/07/01	26	27.23	39	27.39	27.15	-13	33,081	-0.04%
2024/06/28	15	26.58	13	26.66	26.80	2	32,778	0.01%
2024/06/27	9.1	26.16	6	26.28	26.10	3.1	32,663	0.01%
2024/06/26	8.1	26.28	0	0.00	26.35	8.1	32,644	0.02%
2024/06/25	11	26.48	4	26.78	26.55	7	32,857	0.02%
2024/06/24	11	27.00	0	0.00	26.85	11	32,973	0.03%
2024/06/21	12	27.42	24	27.47	27.60	-12	32,873	-0.04%
2024/06/20	30.2	27.35	24	27.60	27.60	6.2	32,642	0.02%
2024/06/19	25.1	26.93	4	27.15	26.70	21.1	31,981	0.07%
2024/06/18	32	27.59	34	27.63	27.55	-2	31,540	-0.01%
2024/06/17	53.1	27.75	72.2	27.73	27.80	-19.1	31,009	-0.06%
2024/06/14	50	26.48	48.2	26.14	26.70	1.8	29,645	0.01%
2024/06/13	17	26.36	65	26.34	26.20	-48	29,075	-0.17%
2024/06/12	8	25.21	64	25.16	25.25	-56	28,390	-0.20%
2024/06/11	21	25.62	16	25.25	25.20	5	28,221	0.02%
2024/06/07	4	24.68	4	24.66	24.75	0	28,038	0.00%
2024/06/06	1	24.20	12	24.18	24.15	-11	27,953	-0.04%
2024/06/05	11	23.99	22	24.33	24.30	-11	27,905	-0.04%
2024/06/04	21	24.31	0	0.00	24.25	21	28,120	0.07%
2024/06/03	15.2	24.94	0	0.00	24.75	15.2	28,089	0.05%
2024/05/31	13	25.22	10	24.80	24.90	3	27,900	0.01%
2024/05/30	17	25.46	25	25.65	25.40	-8	23,666	-0.03%
2024/05/29	5	25.95	0	0.00	25.80	5	23,575	0.02%
2024/05/28	9	26.03	20.1	25.96	26.35	-11.1	23,538	-0.05%
2024/05/27	89	26.13	69	25.97	25.95	20	23,450	0.09%
2024/05/24	17	25.88	1	25.50	25.65	16	23,231	0.07%
2024/05/23	53	26.45	63	26.60	26.55	-10	22,891	-0.04%
2024/05/22	86	26.06	77	26.39	26.15	9	22,492	0.04%
2024/05/21	5	25.52	2	25.58	25.55	3	22,121	0.01%
2024/05/20	17	25.61	13	25.38	25.45	4	22,052	0.02%
2024/05/17	24.1	26.08	13	26.35	25.65	11.1	21,794	0.05%
2024/05/16	26	25.97	58	26.06	26.45	-32	21,266	-0.15%
2024/05/15	26	24.44	126.2	24.44	24.70	-100.2	20,139	-0.50%	大賣/