券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/04 | 1.1 | 277.50 | 0 | 0.00 | 277.50 | 1.1 | 2,420 | 0.05% |
|
| 2025/03/03 | 1.1 | 278.80 | 0 | 0.00 | 278.00 | 1.1 | 2,389 | 0.05% |
|
| 2025/02/27 | 0.1 | 293.00 | 0 | 0.00 | 289.50 | 0.1 | 2,358 | 0.00% |
|
| 2025/02/26 | 0 | 297.50 | 0 | 0.00 | 295.00 | 0 | 2,323 | 0.00% |
|
| 2025/02/25 | 3 | 297.50 | 1 | 299.50 | 297.50 | 2 | 2,305 | 0.09% |
|
| 2025/02/24 | 2.2 | 301.98 | 0 | 0.00 | 300.50 | 2.2 | 2,288 | 0.10% |
|
| 2025/02/21 | 1.1 | 309.55 | 1 | 309.00 | 309.00 | 0.1 | 2,253 | 0.00% |
|
| 2025/02/20 | 2 | 316.50 | 5 | 313.40 | 312.00 | -3 | 2,160 | -0.14% |
|
| 2025/02/19 | 4.2 | 335.52 | 1 | 338.50 | 327.50 | 3.2 | 2,082 | 0.15% |
|
| 2025/02/18 | 2 | 334.00 | 4 | 326.25 | 334.00 | -2 | 1,995 | -0.10% |
|
| 2025/02/17 | 2 | 318.50 | 0.1 | 318.50 | 316.50 | 2 | 1,943 | 0.10% |
|
| 2025/02/14 | 1.1 | 312.86 | 0 | 0.00 | 309.50 | 1.1 | 1,925 | 0.06% |
|
| 2025/02/13 | 1 | 320.00 | 3 | 319.50 | 315.50 | -2 | 1,914 | -0.10% |
|
| 2025/02/12 | 2 | 318.25 | 1 | 324.00 | 314.00 | 1 | 1,896 | 0.05% |
|
| 2025/02/11 | 1.2 | 318.92 | 0 | 0.00 | 319.00 | 1.2 | 1,875 | 0.06% |
|
| 2025/02/10 | 0.2 | 325.00 | 0.2 | 315.00 | 324.00 | 0 | 1,849 | 0.00% |
|
| 2025/02/07 | 1 | 320.50 | 2.1 | 311.53 | 319.00 | -1.1 | 1,841 | -0.06% |
|
| 2025/02/06 | 0 | 0.00 | 0.1 | 308.00 | 306.00 | -0.1 | 1,827 | -0.01% |
|
| 2025/02/05 | 1 | 306.50 | 0.4 | 310.14 | 307.00 | 0.6 | 1,823 | 0.04% |
|
| 2025/02/04 | 1 | 300.00 | 2 | 305.50 | 304.50 | -1 | 1,817 | -0.06% |
|
| 2025/02/03 | 4 | 307.63 | 2.6 | 304.71 | 308.50 | 1.5 | 1,785 | 0.08% |
|
| 2025/01/22 | 1.1 | 330.35 | 0 | 0.00 | 327.50 | 1.1 | 1,745 | 0.06% |
|
| 2025/01/20 | 4.1 | 328.07 | 3.2 | 323.51 | 329.00 | 0.9 | 1,691 | 0.05% |
|
| 2025/01/17 | 2 | 322.50 | 3 | 321.50 | 317.50 | -1 | 1,635 | -0.06% |
|
| 2025/01/16 | 4.4 | 323.03 | 4 | 327.62 | 328.00 | 0.4 | 1,598 | 0.02% |
|
| 2025/01/15 | 3 | 315.00 | 0 | 0.00 | 312.00 | 3 | 1,505 | 0.20% |
|
| 2025/01/14 | 0.1 | 307.00 | 0 | 0.00 | 310.50 | 0.1 | 1,446 | 0.00% |
|
| 2025/01/13 | 0.2 | 306.24 | 1 | 308.50 | 304.50 | -0.8 | 1,447 | -0.06% |
|
| 2025/01/10 | 0.1 | 315.00 | 0 | 0.00 | 320.00 | 0.1 | 1,420 | 0.01% |
|
| 2025/01/09 | 1.3 | 331.04 | 2.3 | 324.84 | 317.50 | -1 | 1,406 | -0.07% |
|
| 2025/01/08 | 2 | 341.00 | 2.5 | 331.22 | 331.50 | -0.5 | 1,378 | -0.04% |
|
| 2025/01/07 | 11 | 349.68 | 10.4 | 346.98 | 339.50 | 0.6 | 1,308 | 0.05% |
|
| 2025/01/06 | 1.3 | 329.42 | 6.2 | 327.26 | 330.50 | -5 | 1,092 | -0.45% |
|
| 2025/01/03 | 1 | 313.50 | 1.1 | 314.41 | 309.50 | -0.1 | 1,002 | -0.01% |
|
| 2025/01/02 | 3.1 | 314.24 | 3.2 | 311.13 | 309.00 | -0.2 | 964 | -0.02% |
|
| 2024/12/31 | 1.1 | 309.82 | 0.1 | 296.50 | 307.50 | 1 | 856 | 0.12% |
|
| 2024/12/27 | 0 | 0.00 | 0.2 | 293.00 | 290.00 | -0.2 | 811 | -0.02% |
|
| 2024/12/25 | 2 | 287.50 | 1.3 | 289.77 | 293.00 | 0.7 | 847 | 0.08% |
|
| 2024/12/20 | 0.1 | 287.50 | 0.2 | 295.00 | 281.50 | -0.1 | 871 | -0.01% |
|
| 2024/12/19 | 4 | 285.75 | 0 | 0.00 | 286.50 | 4 | 853 | 0.47% |
|
| 2024/12/18 | 0 | 0.00 | 0.5 | 287.00 | 287.00 | -0.5 | 856 | -0.06% |
|
| 2024/12/12 | 1 | 273.00 | 0 | 0.00 | 269.00 | 1 | 837 | 0.12% |
|
| 2024/12/09 | 0.1 | 272.50 | 0 | 0.00 | 270.50 | 0.1 | 854 | 0.01% |
|
| 2024/12/06 | 1 | 272.50 | 0 | 0.00 | 273.00 | 1 | 862 | 0.12% |
|
| 2024/12/02 | 0 | 0.00 | 1 | 265.00 | 263.50 | -1 | 894 | -0.11% |
|
| 2024/11/28 | 0.1 | 261.00 | 0 | 0.00 | 259.50 | 0.1 | 921 | 0.01% |
|
| 2024/11/26 | 0.2 | 274.00 | 0 | 0.00 | 272.00 | 0.2 | 954 | 0.02% |
|
| 2024/11/11 | 0 | 0.00 | 2 | 289.00 | 289.00 | -2 | 1,055 | -0.19% |
|
| 2024/11/08 | 0 | 284.75 | 0 | 287.00 | 283.50 | 0 | 1,064 | 0.00% |
|
| 2024/11/06 | 1 | 285.00 | 0 | 0.00 | 281.00 | 1 | 1,089 | 0.09% |
|
| 2024/10/29 | 2 | 284.00 | 0 | 0.00 | 282.00 | 2 | 1,236 | 0.16% |
|
| 2024/10/24 | 0.3 | 293.50 | 0 | 0.00 | 291.00 | 0.3 | 1,268 | 0.02% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 297.00 | 301.50 | -1 | 1,285 | -0.08% |
|
| 2024/10/21 | 1 | 301.50 | 0 | 0.00 | 300.00 | 1 | 1,312 | 0.08% |
|
| 2024/10/18 | 0 | 0.00 | 1 | 303.00 | 291.00 | -1 | 1,325 | -0.08% |
|
| 2024/10/15 | 2 | 297.00 | 2.1 | 300.87 | 302.00 | -0.1 | 1,362 | 0.00% |
|
| 2024/10/14 | 2 | 287.50 | 1 | 292.50 | 293.00 | 1 | 1,367 | 0.07% |
|
| 2024/10/11 | 0.1 | 290.00 | 0 | 0.00 | 287.50 | 0.1 | 1,450 | 0.00% |
|
| 2024/10/04 | 0.1 | 282.50 | 0 | 0.00 | 282.00 | 0.1 | 1,716 | 0.01% |
|
| 2024/09/30 | 2 | 290.50 | 0 | 0.00 | 290.00 | 2 | 1,823 | 0.11% |
|
| 2024/09/27 | 0 | 0.00 | 2 | 306.50 | 294.50 | -2 | 1,826 | -0.11% |
|
| 2024/09/25 | 1.1 | 290.97 | 0 | 0.00 | 290.00 | 1.1 | 1,825 | 0.06% |
|
| 2024/09/24 | 1 | 290.50 | 1 | 291.50 | 285.00 | 0 | 1,818 | 0.00% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 296.00 | 293.00 | -1 | 1,823 | -0.05% |
|
| 2024/09/19 | 1 | 290.50 | 1 | 285.00 | 290.50 | 0 | 1,871 | 0.00% |
|
| 2024/09/11 | 0 | 0.00 | 2 | 278.00 | 275.50 | -2 | 2,172 | -0.09% |
|
| 2024/09/10 | 1 | 281.00 | 0 | 0.00 | 274.50 | 1 | 2,255 | 0.04% |
|
| 2024/09/04 | 2 | 279.25 | 1.1 | 279.27 | 279.00 | 0.9 | 2,769 | 0.03% |
|
| 2024/09/03 | 3 | 304.00 | 0 | 0.00 | 298.00 | 3 | 2,777 | 0.11% |
|
| 2024/09/02 | 1.1 | 306.45 | 0 | 0.00 | 304.00 | 1.1 | 2,808 | 0.04% |
|
| 2024/08/30 | 0 | 0.00 | 0 | 309.00 | 309.00 | 0 | 2,862 | 0.00% |
|
| 2024/08/29 | 1 | 300.00 | 1 | 313.00 | 311.00 | 0 | 2,950 | 0.00% |
|
| 2024/08/26 | 2 | 305.50 | 1 | 298.50 | 306.50 | 1 | 2,906 | 0.03% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 294.50 | 297.00 | -1 | 2,901 | -0.03% |
|
| 2024/08/15 | 1 | 293.50 | 1 | 290.50 | 290.00 | 0 | 2,913 | 0.00% |
|
| 2024/08/12 | 0 | 0.00 | 2 | 290.50 | 290.50 | -2 | 2,911 | -0.07% |
|
| 2024/08/08 | 1 | 265.50 | 0 | 0.00 | 270.50 | 1 | 2,891 | 0.03% |
|
| 2024/08/07 | 1 | 276.00 | 2 | 278.75 | 278.50 | -1 | 2,887 | -0.03% |
|
| 2024/08/06 | 0 | 269.00 | 0 | 0.00 | 265.00 | 0 | 2,876 | 0.00% |
|
| 2024/08/05 | 3 | 279.00 | 0 | 0.00 | 274.00 | 3 | 2,819 | 0.11% |
|
| 2024/08/02 | 5 | 304.00 | 1 | 318.50 | 304.00 | 4 | 2,791 | 0.14% |
|
| 2024/07/31 | 1 | 328.50 | 2 | 326.50 | 327.50 | -1 | 2,720 | -0.04% |
|
| 2024/07/30 | 2 | 317.00 | 2.2 | 306.82 | 316.00 | -0.2 | 2,708 | -0.01% |
|
| 2024/07/23 | 0 | 0.00 | 0.2 | 319.50 | 320.00 | -0.2 | 2,676 | -0.01% |
|
| 2024/07/22 | 0 | 310.00 | 0 | 0.00 | 311.00 | 0 | 2,671 | 0.00% |
|
| 2024/07/19 | 1.1 | 327.76 | 0 | 0.00 | 323.00 | 1.1 | 2,640 | 0.04% |
|
| 2024/07/18 | 0.1 | 331.50 | 1 | 334.00 | 334.00 | -1 | 2,620 | -0.04% |
|
| 2024/07/17 | 0.1 | 341.00 | 1 | 339.00 | 343.50 | -0.9 | 2,595 | -0.03% |
|
| 2024/07/16 | 0 | 0.00 | 0 | 347.50 | 347.50 | 0 | 2,576 | 0.00% |
|
| 2024/07/15 | 1 | 346.00 | 0 | 0.00 | 346.00 | 1 | 2,600 | 0.04% |
|
| 2024/07/12 | 20.2 | 353.65 | 21 | 357.31 | 349.50 | -0.8 | 2,577 | -0.03% |
|
| 2024/07/11 | 3 | 372.67 | 5.1 | 372.43 | 374.50 | -2.1 | 2,506 | -0.08% |
|
| 2024/07/10 | 0 | 362.75 | 4 | 363.75 | 369.50 | -4 | 2,478 | -0.16% |
|
| 2024/07/09 | 11.1 | 375.95 | 4.3 | 370.79 | 364.00 | 6.8 | 2,488 | 0.27% |
|
| 2024/07/08 | 1.1 | 375.84 | 2 | 378.31 | 373.00 | -0.9 | 2,446 | -0.04% |
|
| 2024/07/05 | 2 | 362.00 | 6 | 365.17 | 366.00 | -4 | 2,462 | -0.16% |
|
| 2024/07/04 | 2 | 355.24 | 1 | 355.00 | 353.00 | 1 | 2,444 | 0.04% |
|
| 2024/07/03 | 2 | 344.00 | 0 | 0.00 | 345.50 | 2 | 2,410 | 0.08% |
|
| 2024/06/28 | 0 | 0.00 | 5 | 351.50 | 348.00 | -5 | 2,425 | -0.21% |
|
| 2024/06/27 | 2 | 349.25 | 0 | 0.00 | 348.00 | 2 | 2,444 | 0.08% |
|
| 2024/06/26 | 0 | 0.00 | 2 | 355.00 | 355.00 | -2 | 2,440 | -0.08% |
|
| 2024/06/25 | 1 | 341.47 | 4.1 | 332.44 | 346.00 | -3.1 | 2,427 | -0.13% |
|
| 2024/06/24 | 2 | 344.01 | 2 | 346.75 | 340.50 | 0 | 2,410 | 0.00% |
|
| 2024/06/21 | 1 | 360.00 | 3 | 355.67 | 357.00 | -2 | 2,447 | -0.08% |
|
| 2024/06/20 | 4 | 351.50 | 1 | 352.50 | 355.00 | 3 | 2,449 | 0.12% |
|
| 2024/06/19 | 2 | 343.00 | 2 | 335.50 | 333.50 | 0 | 2,420 | 0.00% |
|
| 2024/06/18 | 1 | 345.50 | 2 | 347.00 | 344.50 | -1 | 2,425 | -0.04% |
|
| 2024/06/17 | 4 | 346.62 | 4 | 338.83 | 335.00 | 0 | 2,408 | 0.00% |
|
| 2024/06/14 | 5 | 353.53 | 10 | 349.50 | 343.50 | -5 | 2,340 | -0.21% |
|
| 2024/06/13 | 15 | 329.80 | 13 | 329.27 | 340.00 | 2 | 2,120 | 0.09% |
|
| 2024/06/12 | 8.1 | 312.25 | 1 | 313.98 | 311.00 | 7.1 | 1,912 | 0.37% |
|
| 2024/06/11 | 4 | 310.63 | 1 | 310.50 | 309.00 | 3 | 1,895 | 0.16% |
|
| 2024/06/07 | 1 | 310.00 | 0 | 0.00 | 313.00 | 1 | 1,873 | 0.05% |
|
| 2024/06/05 | 0 | 0.00 | 7.5 | 302.47 | 311.50 | -7.5 | 1,910 | -0.39% |
|
| 2024/06/04 | 0.1 | 303.00 | 0 | 0.00 | 306.00 | 0.1 | 1,899 | 0.01% |
|
| 2024/06/03 | 5.5 | 283.23 | 0 | 0.00 | 281.00 | 5.5 | 1,843 | 0.30% |
|
| 2024/05/31 | 0 | 0.00 | 0.4 | 282.00 | 276.00 | -0.4 | 1,851 | -0.02% |
|
| 2024/05/30 | 0.2 | 277.00 | 0 | 0.00 | 275.00 | 0.2 | 1,879 | 0.01% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 279.00 | 278.50 | -1 | 1,916 | -0.05% |
|
| 2024/05/28 | 0.2 | 283.00 | 3 | 282.50 | 283.50 | -2.8 | 1,938 | -0.14% |
|
| 2024/05/24 | 2 | 283.50 | 0 | 0.00 | 278.00 | 2 | 2,057 | 0.10% |
|
| 2024/05/23 | 0.1 | 278.00 | 0 | 0.00 | 276.00 | 0.1 | 2,128 | 0.00% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 276.00 | 279.00 | -1 | 2,259 | -0.04% |
|
| 2024/05/16 | 0 | 0.00 | 3 | 273.00 | 270.50 | -3 | 2,699 | -0.11% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 275.50 | 272.00 | -1 | 3,212 | -0.03% |
|
| 2024/05/03 | 3 | 276.00 | 3 | 272.50 | 270.00 | 0 | 3,235 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 4 | 263.00 | 265.00 | -4 | 3,509 | -0.11% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 257.50 | 258.00 | -1 | 3,589 | -0.03% |
|
| 2024/04/22 | 3 | 253.50 | 2 | 256.00 | 254.50 | 1 | 3,631 | 0.03% |
|
| 2024/04/19 | 3 | 256.68 | 5 | 252.00 | 253.50 | -2 | 3,638 | -0.05% |
|
| 2024/04/18 | 2 | 264.00 | 2 | 268.00 | 266.00 | 0 | 3,609 | 0.00% |
|
| 2024/04/17 | 3 | 267.67 | 2.1 | 269.48 | 269.00 | 0.9 | 3,625 | 0.02% |
|
| 2024/04/16 | 6 | 267.67 | 7 | 267.36 | 266.50 | -1 | 3,623 | -0.03% |
|
| 2024/04/15 | 4 | 275.88 | 0 | 0.00 | 275.50 | 4 | 3,609 | 0.11% |
|
| 2024/04/11 | 3.2 | 290.68 | 11 | 296.14 | 288.00 | -7.8 | 3,597 | -0.22% |
|
| 2024/04/10 | 8 | 315.63 | 0.1 | 312.36 | 314.00 | 7.9 | 3,500 | 0.23% |
|
| 2024/04/09 | 1 | 307.00 | 0 | 0.00 | 306.00 | 1 | 3,455 | 0.03% |
|
| 2024/04/08 | 2.1 | 308.67 | 1 | 305.50 | 307.50 | 1.1 | 3,454 | 0.03% |
|
| 2024/04/02 | 0.1 | 310.00 | 0 | 0.00 | 309.50 | 0.1 | 3,462 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 1.1 | 309.00 | 310.50 | -1.1 | 3,452 | -0.03% |
|
| 2024/03/28 | 1 | 311.00 | 0.2 | 310.50 | 300.00 | 0.8 | 3,461 | 0.02% |
|
| 2024/03/27 | 0.2 | 309.50 | 0.2 | 312.00 | 307.50 | 0 | 3,446 | 0.00% |
|
| 2024/03/26 | 1.2 | 314.24 | 2 | 309.53 | 310.00 | -0.8 | 3,441 | -0.02% |
|
| 2024/03/25 | 2 | 310.50 | 1 | 316.48 | 318.00 | 1 | 3,382 | 0.03% |
|
| 2024/03/22 | 0 | 306.00 | 6 | 304.50 | 306.50 | -6 | 3,355 | -0.18% |
|
| 2024/03/21 | 7 | 300.93 | 0 | 0.00 | 299.00 | 7 | 3,334 | 0.21% |
|
| 2024/03/20 | 10 | 296.75 | 1 | 296.00 | 298.00 | 9 | 3,328 | 0.27% |
|
| 2024/03/14 | 1 | 280.00 | 0 | 0.00 | 283.50 | 1 | 3,341 | 0.03% |
|
| 2024/03/13 | 1 | 283.07 | 0 | 0.00 | 284.00 | 1 | 3,371 | 0.03% |
|
| 2024/03/11 | 3 | 298.83 | 1 | 299.00 | 299.00 | 2 | 3,396 | 0.06% |
|
| 2024/03/08 | 1 | 281.12 | 0 | 286.00 | 282.50 | 1 | 3,398 | 0.03% |
|
| 2024/03/07 | 0 | 294.91 | 10 | 294.25 | 292.00 | -10 | 3,411 | -0.29% |
|
| 2024/03/06 | 0 | 302.00 | 0 | 0.00 | 300.00 | 0 | 3,447 | 0.00% |
|
