崑鼎 (6803)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
307.5
漲跌
▲0.5
漲幅
+0.16%
成交量
51張
產業
上櫃綠能環保類類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	308.48	0	0.00	310.00	0	43	0.06%
2024/03/28	0	0.00	2	307.50	307.50	-2	43	-4.60%
2024/03/27	0	0.00	0.1	309.17	308.50	-0.1	43	-0.28%
2024/03/14	1	310.00	0	0.00	309.50	1	43	2.29%
2024/03/07	0	307.00	0	0.00	305.00	0	41	0.02%
2024/02/23	0.1	299.00	0	0.00	298.00	0.1	39	0.13%
2024/02/19	1	296.00	0	0.00	296.00	1	37	2.64%
2024/02/16	0	297.00	0	0.00	296.00	0	36	0.03%
2024/01/19	0.1	291.87	0	0.00	291.50	0.1	31	0.43%
2024/01/18	0.1	294.10	0	0.00	294.00	0.1	29	0.36%
2024/01/16	1	300.00	0	0.00	298.50	1	25	3.92%
2024/01/10	0	300.29	0.6	301.50	299.50	-0.6	23	-2.34%
2024/01/08	0	308.50	0	0.00	308.00	0	19	0.18%
2024/01/03	0	309.00	0	0.00	308.00	0	19	0.05%
2023/12/19	0.1	308.50	0	0.00	307.50	0.1	19	0.31%
2023/12/18	0	310.00	0	0.00	308.50	0	19	0.17%
2023/12/15	0	308.00	0	0.00	308.50	0	18	0.16%
2023/12/11	0.1	310.23	0	0.00	308.00	0.1	17	0.29%
2023/12/08	0	311.00	0	0.00	310.50	0	16	0.06%
2023/12/04	0	312.00	0	0.00	310.00	0	15	0.20%
2023/11/27	0	315.00	0	0.00	312.50	0	13	0.23%
2023/11/20	0	315.00	0	0.00	313.50	0	13	0.23%
2023/11/17	0	314.00	0	0.00	315.00	0	13	0.18%
2023/11/14	0	312.00	0	0.00	312.00	0	14	0.22%
2023/11/06	0	314.00	0	0.00	314.50	0	19	0.16%
2023/11/03	0	315.00	0	0.00	314.00	0	20	0.05%
2023/10/30	0	312.00	0	0.00	313.00	0	25	0.13%
2023/10/23	0	312.50	0	0.00	310.50	0	27	0.12%
2023/10/17	0	316.50	0	0.00	314.50	0	28	0.11%
2023/10/16	0	316.50	0	0.00	315.00	0	28	0.11%
2023/10/11	0	316.50	0	0.00	317.00	0	29	0.10%
2023/10/02	0	317.50	0	0.00	317.50	0	32	0.10%
2023/09/26	0	318.00	0	0.00	317.50	0	32	0.09%
2023/09/12	0	319.00	0	0.00	319.50	0	36	0.05%
2023/08/28	0	312.50	0	0.00	311.00	0	40	0.08%
2023/08/22	0	313.38	0	0.00	312.50	0	42	0.10%
2023/08/14	0	311.00	0	0.00	309.50	0	43	0.07%
2023/08/10	0.1	313.50	0	0.00	312.50	0.1	43	0.12%
2023/08/07	0	319.00	0	0.00	316.50	0	43	0.07%
2023/07/31	0	321.00	0	0.00	318.00	0	45	0.07%
2023/07/25	0	322.00	0	0.00	323.50	0	47	0.07%
2023/07/21	0	322.00	0	0.00	322.50	0	48	0.06%
2023/07/03	0	311.00	0	0.00	312.00	0	54	0.05%
2023/06/13	0	309.33	0	0.00	309.00	0	55	0.03%
2023/06/12	0	316.00	0	0.00	312.00	0	53	0.06%
2023/06/07	0	321.00	0	0.00	323.50	0	54	0.03%
2023/06/06	0	317.50	0	0.00	323.00	0	55	0.01%
2023/06/02	0	0.00	2	318.00	319.00	-2	56	-3.55%
2023/05/26	0	325.50	0	0.00	326.00	0	55	0.04%
2023/05/23	0	325.50	0	0.00	326.00	0	55	0.04%
2023/05/16	0	320.00	0	0.00	319.00	0	54	0.02%
2023/05/08	0.1	311.00	0	0.00	313.50	0.1	49	0.20%
2023/04/28	0.1	294.00	0	0.00	297.50	0.1	45	0.22%
2023/04/13	0	287.00	0	0.00	285.50	0	38	0.01%
2023/03/24	0.1	272.98	0	0.00	272.00	0.1	31	0.33%
2023/02/07	0	264.50	0	0.00	264.50	0	19	0.05%
2022/12/20	1	245.50	1	246.50	246.00	0	24	0.00%
2022/10/25	0	236.50	0	0.00	235.50	0	34	0.11%
2022/09/28	0	0.00	0.1	253.00	256.50	-0.1	30	-0.26%
2022/09/05	0	269.50	0	0.00	269.50	0	35	0.03%
2022/07/01	0.4	237.88	0	0.00	235.50	0.4	33	1.20%
2022/05/12	0.1	239.50	0	0.00	237.00	0.1	36	0.27%
2022/03/22	0	0.00	4	257.50	258.50	-4	27	-14.42%
2022/03/21	3	254.50	0	0.00	254.50	3	26	11.49%
2022/03/18	1	249.50	0	0.00	248.50	1	25	3.98%
2022/03/16	0.1	242.50	0	0.00	243.50	0.1	23	0.34%
2022/03/15	0	0.00	1	240.00	241.00	-1	21	-4.57%
2022/03/08	0	236.50	0	0.00	234.50	0	19	0.05%
2022/02/25	0.1	236.00	0	0.00	233.50	0.1	18	0.27%
2021/12/01	1	235.00	0	0.00	234.00	1	19	5.17%
2021/11/22	0.3	237.50	0	0.00	236.50	0.3	19	1.30%
2021/11/19	1	238.50	0	0.00	237.50	1	19	5.18%
2021/11/03	1	234.00	0	0.00	235.50	1	22	4.50%
2021/10/27	0.1	233.50	0	0.00	233.00	0.1	22	0.45%
2021/10/15	0	0.00	1	232.00	233.00	-1	22	-4.36%
2021/10/01	0.1	230.50	0	0.00	229.00	0.1	25	0.20%
2021/09/30	0.1	232.00	0	0.00	231.00	0.1	25	0.40%
2021/08/23	1	226.50	0	0.00	227.00	1	28	3.50%
2021/08/03	0	0.00	1	238.00	237.50	-1	36	-2.72%
2021/07/27	0	0.00	1	236.00	235.50	-1	38	-2.60%
2021/07/05	0.2	229.00	0	0.00	230.00	0.2	39	0.41%
2021/06/25	1	230.00	0	0.00	228.50	1	39	2.55%
2021/06/22	2	229.00	1	228.50	228.50	1	39	2.53%
2021/06/11	0	0.00	1	228.00	226.00	-1	40	-2.45%
2021/05/06	0	0.00	3	222.50	221.50	-3	34	-8.67%
2021/03/19	1	221.00	0	0.00	220.50	1	42	2.34%
2021/03/09	1	220.00	0	0.00	222.00	1	43	2.30%
2021/01/08	1	217.50	0	0.00	218.00	1	38	2.63%
2020/12/11	0.5	221.50	0	0.00	220.00	0.5	37	1.26%
2020/12/10	0	0.00	1	219.50	219.50	-1	37	-2.68%
2020/12/07	0	0.00	0.3	223.00	221.50	-0.3	36	-0.82%
2020/12/04	0	0.00	1	221.50	221.50	-1	35	-2.78%
2020/11/11	0.3	215.50	0	0.00	214.00	0.3	32	0.78%
2020/11/06	0.3	216.00	0	0.00	214.50	0.3	32	0.77%
2020/10/20	0	211.50	0	0.00	210.50	0	36	0.07%
2020/08/14	3	214.50	0	0.00	213.50	3	49	6.10%
2020/07/30	0	0.00	1	213.50	213.50	-1	50	-1.99%
2020/07/24	1	216.00	0	0.00	214.50	1	48	2.05%
2020/07/23	1	224.50	0	0.00	226.00	1	44	2.24%
2020/07/17	1	225.50	0	0.00	226.00	1	37	2.64%
2020/07/03	0	0.00	1	223.00	223.00	-1	39	-2.55%
2020/06/09	0	0.00	1	217.00	217.50	-1	77	-1.29%
2020/04/22	0	0.00	3	199.00	203.00	-3	94	-3.18%
2020/04/20	1	207.50	0	0.00	207.50	1	93	1.07%
2020/03/24	3	185.00	0	0.00	186.00	3	75	3.95%
2020/03/13	0	0.00	1	194.00	205.00	-1	51	-1.94%
2020/02/14	0	0.00	3	228.50	225.50	-3	33	-9.04%
2020/02/12	0	0.00	1	215.50	217.00	-1	29	-3.40%
2020/02/11	0	0.00	1	213.00	213.50	-1	28	-3.52%
2020/02/03	0	0.00	1	210.50	211.00	-1	31	-3.17%
2019/11/12	0	0.00	0.2	210.00	209.00	-0.2	34	-0.58%
2019/10/31	0	0.00	2	212.00	212.50	-2	39	-5.09%
2019/08/29	0	0.00	1	200.00	200.00	-1	74	-1.34%
2019/08/15	1	200.00	0	0.00	200.00	1	80	1.25%
2019/07/25	0	0.00	2	203.75	205.50	-2	72	-2.78%
2019/07/24	1	212.00	1	212.50	212.50	0	69	0.00%
2019/07/19	0	0.00	1	213.00	212.50	-1	64	-1.56%
2019/07/18	1	215.50	0	0.00	209.50	1	62	1.61%
2019/07/17	1	215.00	0	0.00	216.00	1	58	1.70%
2019/07/16	2	211.75	1	216.00	214.50	1	58	1.71%
2019/07/15	0	0.00	1	208.00	211.50	-1	54	-1.85%
2019/07/11	0	0.00	0.2	203.00	200.50	-0.2	46	-0.43%
2019/06/21	1	197.00	0	0.00	197.00	1	45	2.21%
2019/06/10	0	0.00	1	196.00	196.00	-1	49	-2.04%
2019/05/28	2	195.50	0	0.00	196.00	2	50	3.97%
2019/04/19	1	187.00	0	0.00	186.50	1	48	2.08%
2019/03/13	0	0.00	1	186.50	186.50	-1	51	-1.93%
2019/02/21	0	0.00	2	181.00	181.00	-2	43	-4.65%
2019/02/20	1	180.50	0	0.00	180.50	1	42	2.33%
2019/02/19	0	0.00	1	181.50	181.00	-1	42	-2.33%
2019/01/07	0	0.00	1	174.00	174.50	-1	42	-2.37%
2018/11/07	0	0.00	1	174.00	174.50	-1	41	-2.40%
2018/10/30	0	0.00	1	169.00	169.50	-1	44	-2.25%
2018/10/25	0.2	171.00	0	0.00	169.50	0.2	44	0.45%
2018/10/23	2	170.50	0	0.00	170.50	2	45	4.37%
2018/10/11	1	171.50	0	0.00	170.00	1	68	1.45%
2018/08/13	0	0.00	1	172.50	171.50	-1	80	-1.25%
2018/08/01	1	173.50	0	0.00	173.00	1	76	1.31%
2018/07/31	0	0.00	1	173.50	173.50	-1	75	-1.33%
2018/07/18	1	181.00	0	0.00	182.50	1	55	1.81%
2018/07/17	0	0.00	1	178.50	178.50	-1	49	-2.03%
2018/06/11	1	173.00	0	0.00	173.00	1	46	2.16%
2018/06/08	1	173.00	0	0.00	173.00	1	45	2.18%
2018/05/29	0	0.00	1	174.00	174.00	-1	43	-2.30%
2018/04/16	0	0.00	1	174.50	174.00	-1	54	-1.82%
2018/04/11	0	0.00	1	174.00	174.50	-1	55	-1.80%
2018/04/02	2	174.00	0	0.00	174.00	2	57	3.46%
2018/03/26	0	0.00	1	172.00	171.50	-1	53	-1.85%
2018/03/22	0	0.00	2	173.00	172.50	-2	53	-3.72%
2018/03/14	1	174.00	0	0.00	174.00	1	61	1.63%
2018/02/27	1	169.50	0	0.00	169.50	1	54	1.83%
2018/02/23	1	168.50	0	0.00	168.50	1	54	1.84%
2018/01/25	1	168.50	0	0.00	168.50	1	56	1.76%
2018/01/24	2	169.00	0	0.00	169.50	2	57	3.51%